Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 7.97 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 7.97 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 7.97 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 7.97 | +0.077 (+10.69%) | 150 |
4 Nov 2016 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | -0.01 (-1.37%) | 130 |
3 Nov 2016 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | -0.26 (-26.26%) | 2,000 |
1 Nov 2016 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | -0.009 (-0.90%) | 150 |
25 Oct 2016 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 9.99 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 9.99 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 9.99 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 9.99 | -0.051 (-4.86%) | 500 |
19 Oct 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | -0.233 (-18.18%) | 500 |
17 Oct 2016 | USD | 1.2833 | 1.2833 | 1.2833 | 1.2833 | 12.833 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 1.2833 | 1.2833 | 1.2833 | 1.2833 | 12.833 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 1.2833 | 1.2833 | 1.2833 | 1.2833 | 12.833 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 1.082 | 1.2833 | 1.045 | 1.2833 | 12.833 | -0.017 (-1.28%) | 2,010 |
11 Oct 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | -0.472 (-26.64%) | 520 |
7 Oct 2016 | USD | 1.772 | 1.772 | 1.772 | 1.772 | 17.72 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 1.772 | 1.772 | 1.772 | 1.772 | 17.72 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 1.772 | 1.772 | 1.772 | 1.772 | 17.72 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 1.772 | 1.772 | 1.772 | 1.772 | 17.72 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 1.772 | 1.772 | 1.772 | 1.772 | 17.72 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 1.772 | 1.772 | 1.772 | 1.772 | 17.72 | 0.0 (0.0%) | 0 |