| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 1.889 | 1.916 | 1.838 | 1.916 | 19.16 | +0.207 (+12.11%) | 1,125 |
| 17 Aug 2016 | USD | 1.748 | 1.748 | 1.709 | 1.709 | 17.09 | -0.395 (-18.79%) | 125 |
| 16 Aug 2016 | USD | 2.1044 | 2.1044 | 2.1044 | 2.1044 | 21.044 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 2.1044 | 2.1044 | 2.1044 | 2.1044 | 21.044 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 2.1044 | 2.1044 | 2.1044 | 2.1044 | 21.044 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 2.1044 | 2.1044 | 2.1044 | 2.1044 | 21.044 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 2.1044 | 2.1044 | 2.1044 | 2.1044 | 21.044 | +0.107 (+5.38%) | 50 |
| 9 Aug 2016 | USD | 1.997 | 1.997 | 1.997 | 1.997 | 19.97 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | USD | 1.997 | 1.997 | 1.997 | 1.997 | 19.97 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | USD | 1.997 | 1.997 | 1.997 | 1.997 | 19.97 | +0.344 (+20.81%) | 500 |
| 4 Aug 2016 | USD | 1.653 | 1.653 | 1.653 | 1.653 | 16.53 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 1.653 | 1.653 | 1.653 | 1.653 | 16.53 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | USD | 1.653 | 1.653 | 1.653 | 1.653 | 16.53 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 1.653 | 1.653 | 1.653 | 1.653 | 16.53 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 1.653 | 1.653 | 1.653 | 1.653 | 16.53 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 1.653 | 1.653 | 1.653 | 1.653 | 16.53 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | USD | 1.653 | 1.653 | 1.653 | 1.653 | 16.53 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | USD | 1.653 | 1.653 | 1.653 | 1.653 | 16.53 | -0.03 (-1.79%) | 67 |
| 25 Jul 2016 | USD | 1.682 | 1.6832 | 1.65 | 1.6832 | 16.832 | -0.233 (-12.14%) | 1,530 |
| 22 Jul 2016 | USD | 1.9158 | 1.9158 | 1.9158 | 1.9158 | 19.158 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 1.9158 | 1.9158 | 1.9158 | 1.9158 | 19.158 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | USD | 1.9158 | 1.9158 | 1.9158 | 1.9158 | 19.158 | +0.066 (+3.58%) | 500 |
| 19 Jul 2016 | USD | 1.902 | 1.902 | 1.789 | 1.8496 | 18.496 | -0.102 (-5.23%) | 2,575 |
| 18 Jul 2016 | USD | 1.9598 | 2.165 | 1.9517 | 1.9517 | 19.517 | +0.18 (+10.14%) | 7,479 |
| 15 Jul 2016 | USD | 1.7436 | 1.772 | 1.7436 | 1.772 | 17.72 | +0.172 (+10.75%) | 1,500 |
| 14 Jul 2016 | USD | 1.6 | 1.6 | 1.562 | 1.6 | 16 | +0.063 (+4.10%) | 4,500 |
| 13 Jul 2016 | USD | 1.6093 | 1.6093 | 1.537 | 1.537 | 15.37 | -0.356 (-18.81%) | 1,195 |
| 12 Jul 2016 | USD | 1.893 | 1.893 | 1.893 | 1.893 | 18.93 | -0.079 (-4.01%) | 100 |
| 11 Jul 2016 | USD | 1.972 | 1.972 | 1.972 | 1.972 | 19.72 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | USD | 1.972 | 1.972 | 1.972 | 1.972 | 19.72 | 0.0 (0.0%) | 0 |
