Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 1.589 | 1.589 | 1.589 | 1.589 | 15.89 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 1.589 | 1.589 | 1.589 | 1.589 | 15.89 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 1.589 | 1.589 | 1.589 | 1.589 | 15.89 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 1.589 | 1.589 | 1.589 | 1.589 | 15.89 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 1.589 | 1.589 | 1.589 | 1.589 | 15.89 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 1.589 | 1.589 | 1.589 | 1.589 | 15.89 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 1.589 | 1.589 | 1.589 | 1.589 | 15.89 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 1.589 | 1.589 | 1.589 | 1.589 | 15.89 | -0.111 (-6.53%) | 100 |
24 Jun 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 500 |
23 Jun 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | +0.034 (+2.04%) | 100 |
21 Jun 2016 | USD | 1.666 | 1.666 | 1.666 | 1.666 | 16.66 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 1.666 | 1.666 | 1.666 | 1.666 | 16.66 | -0.181 (-9.80%) | 500 |
17 Jun 2016 | USD | 1.8471 | 1.8471 | 1.8471 | 1.8471 | 18.471 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 1.865 | 1.865 | 1.8471 | 1.8471 | 18.471 | -0.043 (-2.27%) | 115 |
15 Jun 2016 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | +0.01 (+0.53%) | 187 |
14 Jun 2016 | USD | 1.9354 | 1.9354 | 1.88 | 1.88 | 18.8 | +0.242 (+14.77%) | 77 |
13 Jun 2016 | USD | 1.638 | 1.638 | 1.638 | 1.638 | 16.38 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 1.638 | 1.638 | 1.638 | 1.638 | 16.38 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 1.558 | 1.7682 | 1.558 | 1.638 | 16.38 | +0.012 (+0.74%) | 4,030 |
8 Jun 2016 | USD | 1.75 | 1.75 | 1.626 | 1.626 | 16.26 | -0.174 (-9.67%) | 1,050 |
7 Jun 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | +0.052 (+3.00%) | 233 |
6 Jun 2016 | USD | 1.9 | 1.9 | 1.7475 | 1.7475 | 17.475 | -0.152 (-8.03%) | 450 |
3 Jun 2016 | USD | 1.983 | 1.983 | 1.881 | 1.9 | 19 | -0.046 (-2.36%) | 2,693 |
2 Jun 2016 | USD | 1.946 | 1.946 | 1.946 | 1.946 | 19.46 | +0.3 (+18.25%) | 100 |
1 Jun 2016 | USD | 1.6456 | 1.6456 | 1.6456 | 1.6456 | 16.456 | +0.031 (+1.93%) | 400 |
31 May 2016 | USD | 1.6144 | 1.6144 | 1.6144 | 1.6144 | 16.144 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 1.6144 | 1.6144 | 1.6144 | 1.6144 | 16.144 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 1.6144 | 1.6144 | 1.6144 | 1.6144 | 16.144 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 1.6144 | 1.6144 | 1.6144 | 1.6144 | 16.144 | 0.0 (0.0%) | 0 |