Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 1.6144 | 1.6144 | 1.6144 | 1.6144 | 16.144 | -0.009 (-0.53%) | 400 |
24 May 2016 | USD | 1.6 | 1.623 | 1.6 | 1.623 | 16.23 | +0.583 (+56.06%) | 2,050 |
23 May 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | +0.04 (+4%) | 100 |
20 May 2016 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 1 | 1 | 1 | 1 | 10 | +0.027 (+2.73%) | 1,500 |
13 May 2016 | USD | 0.9734 | 0.9734 | 0.9734 | 0.9734 | 9.734 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.9734 | 0.9734 | 0.9734 | 0.9734 | 9.734 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.9734 | 0.9734 | 0.9734 | 0.9734 | 9.734 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.9734 | 0.9734 | 0.9734 | 0.9734 | 9.734 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.9734 | 0.9734 | 0.9734 | 0.9734 | 9.734 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.9734 | 0.9734 | 0.9734 | 0.9734 | 9.734 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.9734 | 0.9734 | 0.9734 | 0.9734 | 9.734 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.9734 | 0.9734 | 0.9734 | 0.9734 | 9.734 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.9734 | 0.9734 | 0.9734 | 0.9734 | 9.734 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.9734 | 0.9734 | 0.9734 | 0.9734 | 9.734 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.9734 | 0.9734 | 0.9734 | 0.9734 | 9.734 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.9734 | 0.9734 | 0.9734 | 0.9734 | 9.734 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.9734 | 0.9734 | 0.9734 | 0.9734 | 9.734 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.9734 | 0.9734 | 0.9734 | 0.9734 | 9.734 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.9734 | 0.9734 | 0.9734 | 0.9734 | 9.734 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.9734 | 0.9734 | 0.9734 | 0.9734 | 9.734 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.9734 | 0.9734 | 0.9734 | 0.9734 | 9.734 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.9734 | 0.9734 | 0.9734 | 0.9734 | 9.734 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.9734 | 0.9734 | 0.9734 | 0.9734 | 9.734 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.9734 | 0.9734 | 0.9734 | 0.9734 | 9.734 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.9734 | 0.9734 | 0.9734 | 0.9734 | 9.734 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 1.168 | 1.168 | 0.9734 | 0.9734 | 9.734 | +0.263 (+37.10%) | 1,250 |