Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | +0.105 (+17.36%) | 400 |
8 Apr 2016 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 6.05 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 6.05 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 6.05 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 6.05 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 6.05 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 6.05 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 6.05 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 6.05 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 6.05 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 6.05 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 6.05 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 6.05 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 6.05 | -0.1 (-14.21%) | 17 |
22 Mar 2016 | USD | 0.7052 | 0.7052 | 0.7052 | 0.7052 | 7.052 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.7052 | 0.7052 | 0.7052 | 0.7052 | 7.052 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.7052 | 0.7052 | 0.7052 | 0.7052 | 7.052 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.7052 | 0.7052 | 0.7052 | 0.7052 | 7.052 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.7052 | 0.7052 | 0.7052 | 0.7052 | 7.052 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.7052 | 0.7052 | 0.7052 | 0.7052 | 7.052 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.7052 | 0.7052 | 0.7052 | 0.7052 | 7.052 | +0.065 (+10.19%) | 250 |
11 Mar 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | +0.079 (+14.08%) | 2,000 |
8 Mar 2016 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 5.61 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 5.61 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 5.61 | +0.001 (+0.18%) | 1,000 |
3 Mar 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |