Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | -0.27 (-32.53%) | 1,200 |
17 Feb 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.83 | 0.831 | 0.83 | 0.83 | 8.3 | +0.05 (+6.36%) | 1,542 |
26 Jan 2016 | USD | 0.7804 | 0.7804 | 0.7804 | 0.7804 | 7.804 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.7804 | 0.7804 | 0.7804 | 0.7804 | 7.804 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.7804 | 0.7804 | 0.7804 | 0.7804 | 7.804 | +0.09 (+13.10%) | 100 |
21 Jan 2016 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |