Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | +0.007 (+0.98%) | 400 |
19 Jan 2016 | USD | 0.6833 | 0.6833 | 0.6833 | 0.6833 | 6.833 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.6833 | 0.6833 | 0.6833 | 0.6833 | 6.833 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.6833 | 0.6833 | 0.6833 | 0.6833 | 6.833 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.6833 | 0.6833 | 0.6833 | 0.6833 | 6.833 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.6833 | 0.6833 | 0.6833 | 0.6833 | 6.833 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.6833 | 0.6833 | 0.6833 | 0.6833 | 6.833 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.6833 | 0.6833 | 0.6833 | 0.6833 | 6.833 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.6833 | 0.6833 | 0.6833 | 0.6833 | 6.833 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.6833 | 0.6833 | 0.6833 | 0.6833 | 6.833 | -0.233 (-25.40%) | 330 |
6 Jan 2016 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 9.16 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 9.16 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 9.16 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 9.16 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 9.16 | +0.236 (+34.71%) | 20 |
30 Dec 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | +0.034 (+5.26%) | 50 |
28 Dec 2015 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 6.46 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 6.46 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 6.46 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.644 | 0.646 | 0.644 | 0.646 | 6.46 | -0.122 (-15.89%) | 500 |
22 Dec 2015 | USD | 0.768 | 0.768 | 0.768 | 0.768 | 7.68 | +0.148 (+23.87%) | 320 |
21 Dec 2015 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.615 | 0.62 | 0.615 | 0.62 | 6.2 | -0.28 (-31.11%) | 750 |
17 Dec 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.614 | 0.9 | 0.614 | 0.9 | 9 | +0.284 (+46.10%) | 2,110 |
15 Dec 2015 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 6.16 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 6.16 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.622 | 0.622 | 0.616 | 0.616 | 6.16 | -0.249 (-28.79%) | 680 |
10 Dec 2015 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 8.65 | 0.0 (0.0%) | 0 |