Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 8.65 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 8.65 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 8.65 | +0.065 (+8.13%) | 1,000 |
4 Dec 2015 | USD | 0.6989 | 0.8 | 0.6989 | 0.8 | 8 | +0.03 (+3.90%) | 3,400 |
3 Dec 2015 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | -0 (-0.03%) | 700 |
2 Dec 2015 | USD | 0.7702 | 0.7702 | 0.7702 | 0.7702 | 7.702 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.7702 | 0.7702 | 0.7702 | 0.7702 | 7.702 | -0.685 (-47.07%) | 150 |
30 Nov 2015 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 14.55 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 14.55 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 14.55 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 14.55 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 14.55 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 14.55 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.77 | 1.455 | 0.77 | 1.455 | 14.55 | +0.612 (+72.60%) | 2,700 |
19 Nov 2015 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 8.43 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 8.43 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 8.43 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 8.43 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 8.43 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 8.43 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 8.43 | +0.003 (+0.36%) | 700 |
10 Nov 2015 | USD | 0.7 | 0.84 | 0.7 | 0.84 | 8.4 | +0.04 (+5%) | 145 |
9 Nov 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |