Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.044 (+5.82%) | 1,000 |
20 Oct 2015 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 7.56 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 7.56 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 7.56 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 7.56 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 7.56 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 7.56 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 7.56 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 7.56 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 7.56 | -0.22 (-22.54%) | 45 |
7 Oct 2015 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 9.76 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 9.76 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 9.76 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 9.76 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 9.76 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 9.76 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 9.76 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 9.76 | +0.076 (+8.44%) | 10 |
25 Sep 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | -0.083 (-8.44%) | 1,000 |
24 Sep 2015 | USD | 0.983 | 0.983 | 0.983 | 0.983 | 9.83 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.983 | 0.983 | 0.983 | 0.983 | 9.83 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.983 | 0.983 | 0.983 | 0.983 | 9.83 | -0.317 (-24.38%) | 50 |
21 Sep 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 1.137 | 1.3 | 1.137 | 1.3 | 13 | +0.2 (+18.18%) | 423 |
17 Sep 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |