Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 9.36 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 9.36 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 9.36 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 9.36 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 9.36 | -0.064 (-6.40%) | 17 |
17 Jun 2015 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.9 | 1 | 0.9 | 1 | 10 | -0.251 (-20.06%) | 3,593 |
4 Jun 2015 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 12.51 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 12.51 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 12.51 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 12.51 | -0.005 (-0.40%) | 30 |
29 May 2015 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 12.56 | -0.084 (-6.27%) | 660 |
28 May 2015 | USD | 1.33 | 1.37 | 1.33 | 1.34 | 13.4 | +0.189 (+16.39%) | 4,733 |
27 May 2015 | USD | 1.1513 | 1.1513 | 1.1513 | 1.1513 | 11.513 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 1.1513 | 1.1513 | 1.1513 | 1.1513 | 11.513 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 1.1513 | 1.1513 | 1.1513 | 1.1513 | 11.513 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 1.1513 | 1.1513 | 1.1513 | 1.1513 | 11.513 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 1.1 | 1.1513 | 1.1 | 1.1513 | 11.513 | +0.1 (+9.54%) | 550 |
20 May 2015 | USD | 1.051 | 1.051 | 1.051 | 1.051 | 10.51 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 1.051 | 1.051 | 1.051 | 1.051 | 10.51 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 1.051 | 1.051 | 1.051 | 1.051 | 10.51 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 1.051 | 1.051 | 1.051 | 1.051 | 10.51 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.9 | 1.051 | 0.9 | 1.051 | 10.51 | -0.299 (-22.15%) | 560 |