Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | -0.124 (-8.44%) | 200 |
6 May 2015 | USD | 1.4744 | 1.4744 | 1.4744 | 1.4744 | 14.744 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 1.4744 | 1.4744 | 1.4744 | 1.4744 | 14.744 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 1.4744 | 1.4744 | 1.4744 | 1.4744 | 14.744 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 1.4744 | 1.4744 | 1.4744 | 1.4744 | 14.744 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 1.4744 | 1.4744 | 1.4744 | 1.4744 | 14.744 | -0.089 (-5.67%) | 125 |
29 Apr 2015 | USD | 1.563 | 1.563 | 1.563 | 1.563 | 15.63 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 1.563 | 1.563 | 1.563 | 1.563 | 15.63 | +0.313 (+25.04%) | 250 |
27 Apr 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | +0.05 (+4.17%) | 58 |
14 Apr 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | +0.058 (+5.08%) | 135 |
10 Apr 2015 | USD | 1.142 | 1.142 | 1.142 | 1.142 | 11.42 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 1.4 | 1.4 | 1.142 | 1.142 | 11.42 | -0.373 (-24.62%) | 600 |
8 Apr 2015 | USD | 1.438 | 1.515 | 1.438 | 1.515 | 15.15 | -0.047 (-3.01%) | 551 |
7 Apr 2015 | USD | 1.562 | 1.562 | 1.562 | 1.562 | 15.62 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 1.562 | 1.562 | 1.562 | 1.562 | 15.62 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 1.562 | 1.562 | 1.562 | 1.562 | 15.62 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 1.3981 | 1.562 | 1.3981 | 1.562 | 15.62 | -0.027 (-1.70%) | 412 |