Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 1.589 | 1.589 | 1.589 | 1.589 | 15.89 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 1.589 | 1.589 | 1.589 | 1.589 | 15.89 | -0.378 (-19.22%) | 10 |
30 Mar 2015 | USD | 1.967 | 1.967 | 1.967 | 1.967 | 19.67 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 1.967 | 1.967 | 1.967 | 1.967 | 19.67 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 1.967 | 1.967 | 1.967 | 1.967 | 19.67 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 1.967 | 1.967 | 1.967 | 1.967 | 19.67 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 1.967 | 1.967 | 1.967 | 1.967 | 19.67 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 1.967 | 1.967 | 1.967 | 1.967 | 19.67 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 1.967 | 1.967 | 1.967 | 1.967 | 19.67 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 1.967 | 1.967 | 1.967 | 1.967 | 19.67 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 1.967 | 1.967 | 1.967 | 1.967 | 19.67 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 1.967 | 1.967 | 1.967 | 1.967 | 19.67 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 1.967 | 1.967 | 1.967 | 1.967 | 19.67 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 1.967 | 1.967 | 1.967 | 1.967 | 19.67 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 1.967 | 1.967 | 1.967 | 1.967 | 19.67 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 1.967 | 1.967 | 1.967 | 1.967 | 19.67 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 1.967 | 1.967 | 1.967 | 1.967 | 19.67 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 1.967 | 1.967 | 1.967 | 1.967 | 19.67 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 1.967 | 1.967 | 1.967 | 1.967 | 19.67 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 1.967 | 1.967 | 1.967 | 1.967 | 19.67 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 1.967 | 1.967 | 1.967 | 1.967 | 19.67 | +0.147 (+8.08%) | 250 |
3 Mar 2015 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 18.2 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 18.2 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 18.2 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 1.92 | 1.92 | 1.8 | 1.82 | 18.2 | -0.1 (-5.21%) | 1,600 |
25 Feb 2015 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 19.2 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 19.2 | +0.07 (+3.78%) | 1,050 |
23 Feb 2015 | USD | 1.735 | 1.85 | 1.735 | 1.85 | 18.5 | +0.15 (+8.82%) | 14,890 |
20 Feb 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |