Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 1.66 | 1.7 | 1.66 | 1.7 | 17 | -0.15 (-8.11%) | 690 |
10 Feb 2015 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | +0.09 (+5.11%) | 10 |
5 Feb 2015 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 17.6 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 17.6 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 17.6 | +0.11 (+6.67%) | 115 |
2 Feb 2015 | USD | 1.794 | 1.833 | 1.65 | 1.65 | 16.5 | -0.158 (-8.75%) | 3,415 |
30 Jan 2015 | USD | 1.8082 | 1.8082 | 1.8082 | 1.8082 | 18.082 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 1.8082 | 1.8082 | 1.8082 | 1.8082 | 18.082 | -0.179 (-9.00%) | 200 |
28 Jan 2015 | USD | 1.987 | 1.987 | 1.987 | 1.987 | 19.87 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 1.77 | 1.987 | 1.77 | 1.987 | 19.87 | -0.074 (-3.59%) | 2,250 |
26 Jan 2015 | USD | 2.1 | 2.1 | 2.061 | 2.061 | 20.61 | +0.012 (+0.59%) | 500 |
23 Jan 2015 | USD | 2.049 | 2.049 | 2.049 | 2.049 | 20.49 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 2.4 | 2.477 | 2.049 | 2.049 | 20.49 | -0.068 (-3.21%) | 1,400 |
21 Jan 2015 | USD | 2.117 | 2.117 | 2.117 | 2.117 | 21.17 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 2.117 | 2.117 | 2.117 | 2.117 | 21.17 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 2.117 | 2.117 | 2.117 | 2.117 | 21.17 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 2.117 | 2.117 | 2.117 | 2.117 | 21.17 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 2.117 | 2.117 | 2.117 | 2.117 | 21.17 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 2.117 | 2.117 | 2.117 | 2.117 | 21.17 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 2.117 | 2.117 | 2.117 | 2.117 | 21.17 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 2.117 | 2.117 | 2.117 | 2.117 | 21.17 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 2.117 | 2.117 | 2.117 | 2.117 | 21.17 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 2.117 | 2.117 | 2.117 | 2.117 | 21.17 | 0.0 (0.0%) | 0 |