Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 2.0943 | 2.117 | 2.0943 | 2.117 | 21.17 | +0.162 (+8.28%) | 270 |
6 Jan 2015 | USD | 1.9552 | 1.9552 | 1.9552 | 1.9552 | 19.552 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 1.9552 | 1.9552 | 1.9552 | 1.9552 | 19.552 | +0.108 (+5.86%) | 43 |
2 Jan 2015 | USD | 1.847 | 1.847 | 1.847 | 1.847 | 18.47 | -0.101 (-5.18%) | 340 |
1 Jan 2015 | USD | 1.948 | 1.948 | 1.948 | 1.948 | 19.48 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1.948 | 1.948 | 1.948 | 1.948 | 19.48 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 1.77 | 1.948 | 1.77 | 1.948 | 19.48 | +0.056 (+2.96%) | 400 |
29 Dec 2014 | USD | 1.892 | 1.892 | 1.892 | 1.892 | 18.92 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 1.892 | 1.892 | 1.892 | 1.892 | 18.92 | +0.002 (+0.11%) | 43 |
25 Dec 2014 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | +0.02 (+1.07%) | 200 |
22 Dec 2014 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 1.838 | 1.87 | 1.838 | 1.87 | 18.7 | -0.387 (-17.15%) | 890 |
17 Dec 2014 | USD | 2.257 | 2.257 | 2.257 | 2.257 | 22.57 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 2.257 | 2.257 | 2.257 | 2.257 | 22.57 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 2.257 | 2.257 | 2.257 | 2.257 | 22.57 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 2.257 | 2.257 | 2.257 | 2.257 | 22.57 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 2.257 | 2.257 | 2.257 | 2.257 | 22.57 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 2.257 | 2.257 | 2.257 | 2.257 | 22.57 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 2.257 | 2.257 | 2.257 | 2.257 | 22.57 | -0.241 (-9.65%) | 250 |
8 Dec 2014 | USD | 2.498 | 2.498 | 2.498 | 2.498 | 24.98 | -0.435 (-14.83%) | 750 |
5 Dec 2014 | USD | 2.933 | 2.933 | 2.933 | 2.933 | 29.33 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 2.933 | 2.933 | 2.933 | 2.933 | 29.33 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 2.933 | 2.933 | 2.933 | 2.933 | 29.33 | -0.209 (-6.65%) | 500 |
2 Dec 2014 | USD | 3.142 | 3.142 | 3.142 | 3.142 | 31.42 | +0.256 (+8.87%) | 250 |
1 Dec 2014 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 28.86 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 28.86 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 28.86 | 0.0 (0.0%) | 0 |