Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 3.679 | 3.679 | 3.679 | 3.679 | 36.79 | +0.929 (+33.78%) | 100 |
10 Jun 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 2.846 | 2.846 | 2.75 | 2.75 | 27.5 | +0.2 (+7.84%) | 4,176 |
30 May 2014 | USD | 2.672 | 2.672 | 2.55 | 2.55 | 25.5 | +0.481 (+23.25%) | 4,608 |
29 May 2014 | USD | 2.069 | 2.069 | 2.069 | 2.069 | 20.69 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 2.069 | 2.069 | 2.069 | 2.069 | 20.69 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 2.069 | 2.069 | 2.069 | 2.069 | 20.69 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 2.069 | 2.069 | 2.069 | 2.069 | 20.69 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 2.069 | 2.069 | 2.069 | 2.069 | 20.69 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 2.069 | 2.069 | 2.069 | 2.069 | 20.69 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 2.069 | 2.069 | 2.069 | 2.069 | 20.69 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 2.069 | 2.069 | 2.069 | 2.069 | 20.69 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 2.069 | 2.069 | 2.069 | 2.069 | 20.69 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 2.069 | 2.069 | 2.069 | 2.069 | 20.69 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 2.069 | 2.069 | 2.069 | 2.069 | 20.69 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 2.069 | 2.069 | 2.069 | 2.069 | 20.69 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 2.069 | 2.069 | 2.069 | 2.069 | 20.69 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 2.069 | 2.069 | 2.069 | 2.069 | 20.69 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 2.069 | 2.069 | 2.069 | 2.069 | 20.69 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 2.069 | 2.069 | 2.069 | 2.069 | 20.69 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 2.069 | 2.069 | 2.069 | 2.069 | 20.69 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 2.069 | 2.069 | 2.069 | 2.069 | 20.69 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 2.069 | 2.069 | 2.069 | 2.069 | 20.69 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 2.069 | 2.069 | 2.069 | 2.069 | 20.69 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 2.069 | 2.069 | 2.069 | 2.069 | 20.69 | 0.0 (0.0%) | 0 |