| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
| 3 Oct 2000 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
| 2 Oct 2000 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | USD | 0.438 | 0.469 | 0.406 | 0.438 | 0.438 | 0.0 (0.0%) | 210,176 |
| 28 Sep 2000 | USD | 0.438 | 0.469 | 0.406 | 0.438 | 0.438 | 0.0 (0.0%) | 155,632 |
| 27 Sep 2000 | USD | 0.453 | 0.5 | 0.438 | 0.438 | 0.438 | -0.031 (-6.61%) | 120,009 |
| 26 Sep 2000 | USD | 0.5 | 0.5 | 0.438 | 0.469 | 0.469 | -0.031 (-6.20%) | 94,759 |
| 25 Sep 2000 | USD | 0.5 | 0.531 | 0.438 | 0.5 | 0.5 | -0.031 (-5.84%) | 317,895 |
| 22 Sep 2000 | USD | 0.531 | 0.563 | 0.469 | 0.531 | 0.531 | -0.063 (-10.61%) | 647,719 |
| 21 Sep 2000 | USD | 0.625 | 0.656 | 0.5 | 0.594 | 0.594 | 0.0 (0.0%) | 341,329 |
| 20 Sep 2000 | USD | 0.672 | 0.688 | 0.563 | 0.594 | 0.594 | -0.062 (-9.45%) | 449,681 |
| 19 Sep 2000 | USD | 0.75 | 0.75 | 0.625 | 0.656 | 0.656 | -0.063 (-8.76%) | 319,611 |
| 18 Sep 2000 | USD | 0.75 | 0.844 | 0.688 | 0.719 | 0.719 | -0.031 (-4.13%) | 295,627 |
| 15 Sep 2000 | USD | 0.719 | 0.813 | 0.688 | 0.75 | 0.75 | 0.0 (0.0%) | 825,000 |
| 14 Sep 2000 | USD | 0.703 | 0.75 | 0.688 | 0.75 | 0.75 | +0.094 (+14.33%) | 132,379 |
| 13 Sep 2000 | USD | 0.828 | 0.844 | 0.656 | 0.656 | 0.656 | -0.188 (-22.27%) | 729,733 |
| 12 Sep 2000 | USD | 0.922 | 0.938 | 0.781 | 0.844 | 0.844 | -0.062 (-6.84%) | 288,755 |
| 11 Sep 2000 | USD | 0.734 | 1 | 0.719 | 0.906 | 0.906 | +0.187 (+26.01%) | 1,166,380 |
| 8 Sep 2000 | USD | 0.734 | 0.75 | 0.688 | 0.719 | 0.719 | 0.0 (0.0%) | 183,927 |
| 7 Sep 2000 | USD | 0.813 | 0.813 | 0.719 | 0.719 | 0.719 | -0.094 (-11.56%) | 528,875 |
| 6 Sep 2000 | USD | 0.813 | 0.844 | 0.75 | 0.813 | 0.813 | 0.0 (0.0%) | 231,186 |
| 5 Sep 2000 | USD | 0.875 | 0.875 | 0.75 | 0.813 | 0.813 | -0.031 (-3.67%) | 347,805 |
| 4 Sep 2000 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 0.844 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 0.859 | 0.875 | 0.813 | 0.844 | 0.844 | 0.0 (0.0%) | 335,763 |
| 31 Aug 2000 | USD | 0.922 | 0.938 | 0.781 | 0.844 | 0.844 | -0.062 (-6.84%) | 601,231 |
| 30 Aug 2000 | USD | 1.094 | 1.094 | 0.844 | 0.906 | 0.906 | -0.157 (-14.77%) | 916,866 |
| 29 Aug 2000 | USD | 1.281 | 1.313 | 0.813 | 1.063 | 1.063 | -0.187 (-14.96%) | 1,678,540 |
| 28 Aug 2000 | USD | 1.469 | 1.75 | 1.156 | 1.25 | 1.25 | +0.625 (+100%) | 5,351,760 |
| 25 Aug 2000 | USD | 0.313 | 0.719 | 0.281 | 0.625 | 0.625 | +0.312 (+99.68%) | 2,332,480 |
| 24 Aug 2000 | USD | 0.281 | 0.313 | 0.25 | 0.313 | 0.313 | +0.063 (+25.20%) | 853,200 |
