Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2000 | USD | 0.313 | 0.313 | 0.25 | 0.25 | 0.25 | -0.063 (-20.13%) | 500,095 |
22 Aug 2000 | USD | 0.313 | 0.313 | 0.25 | 0.313 | 0.313 | +0.032 (+11.39%) | 378,772 |
21 Aug 2000 | USD | 0.297 | 0.313 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 747,682 |
18 Aug 2000 | USD | 0.344 | 0.406 | 0.281 | 0.281 | 0.281 | -0.032 (-10.22%) | 1,365,730 |
17 Aug 2000 | USD | 0.344 | 0.344 | 0.281 | 0.313 | 0.313 | +0.032 (+11.39%) | 407,048 |
16 Aug 2000 | USD | 0.375 | 0.375 | 0.25 | 0.281 | 0.281 | -0.032 (-10.22%) | 1,048,240 |
15 Aug 2000 | USD | 0.438 | 0.438 | 0.313 | 0.313 | 0.313 | -0.125 (-28.54%) | 429,619 |
14 Aug 2000 | USD | 0.516 | 0.531 | 0.406 | 0.438 | 0.438 | -0.031 (-6.61%) | 374,388 |
11 Aug 2000 | USD | 0.375 | 0.469 | 0.375 | 0.469 | 0.469 | +0.125 (+36.34%) | 331,321 |
10 Aug 2000 | USD | 0.5 | 0.531 | 0.344 | 0.344 | 0.344 | -0.156 (-31.20%) | 381,396 |
9 Aug 2000 | USD | 0.625 | 0.781 | 0.438 | 0.5 | 0.5 | -0.094 (-15.82%) | 585,420 |
8 Aug 2000 | USD | 0.656 | 0.688 | 0.594 | 0.594 | 0.594 | -0.125 (-17.39%) | 137,980 |
7 Aug 2000 | USD | 0.875 | 0.875 | 0.656 | 0.719 | 0.719 | -0.031 (-4.13%) | 246,019 |
4 Aug 2000 | USD | 0.75 | 0.969 | 0.594 | 0.75 | 0.75 | +0.094 (+14.33%) | 466,238 |
3 Aug 2000 | USD | 0.75 | 0.781 | 0.594 | 0.656 | 0.656 | -0.094 (-12.53%) | 460,272 |
2 Aug 2000 | USD | 1.188 | 1.188 | 0.719 | 0.75 | 0.75 | -1 (-57.14%) | 459,697 |
1 Aug 2000 | USD | 2 | 2.063 | 1.688 | 1.75 | 1.75 | -0.25 (-12.50%) | 136,032 |
31 Jul 2000 | USD | 2.25 | 2.25 | 2 | 2 | 2 | -0.25 (-11.11%) | 63,039 |
28 Jul 2000 | USD | 2.063 | 2.25 | 2 | 2.25 | 2.25 | +0.062 (+2.83%) | 32,465 |
27 Jul 2000 | USD | 2.25 | 2.375 | 2 | 2.188 | 2.188 | 0.0 (0.0%) | 108,005 |
26 Jul 2000 | USD | 2.125 | 2.375 | 2.125 | 2.188 | 2.188 | 0.0 (0.0%) | 119,854 |
25 Jul 2000 | USD | 2.891 | 2.891 | 2.188 | 2.188 | 2.188 | -0.656 (-23.07%) | 155,123 |
24 Jul 2000 | USD | 2.938 | 2.938 | 2.813 | 2.844 | 2.844 | -0.062 (-2.13%) | 58,500 |
21 Jul 2000 | USD | 3 | 3 | 2.875 | 2.906 | 2.906 | 0.0 (0.0%) | 28,186 |
20 Jul 2000 | USD | 3.188 | 3.25 | 2.875 | 2.906 | 2.906 | -0.094 (-3.13%) | 50,203 |
19 Jul 2000 | USD | 2.938 | 3.188 | 2.875 | 3 | 3 | +0.094 (+3.23%) | 60,348 |
18 Jul 2000 | USD | 2.938 | 3.125 | 2.875 | 2.906 | 2.906 | 0.0 (0.0%) | 64,640 |
17 Jul 2000 | USD | 3 | 3 | 2.875 | 2.906 | 2.906 | +0.203 (+7.51%) | 45,070 |
14 Jul 2000 | USD | 2.813 | 2.938 | 2.688 | 2.703 | 2.703 | +0.015 (+0.56%) | 14,960 |
13 Jul 2000 | USD | 2.813 | 2.875 | 2.688 | 2.688 | 2.688 | -0.187 (-6.50%) | 33,890 |