Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2000 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 2.875 | +0.25 (+9.52%) | 24,600 |
11 Jul 2000 | USD | 3.25 | 3.25 | 2.625 | 2.625 | 2.625 | -0.625 (-19.23%) | 40,582 |
10 Jul 2000 | USD | 3.688 | 3.875 | 3.063 | 3.25 | 3.25 | -0.438 (-11.88%) | 18,704 |
7 Jul 2000 | USD | 3.938 | 4 | 3.625 | 3.688 | 3.688 | -0.25 (-6.35%) | 82,790 |
6 Jul 2000 | USD | 3.906 | 4.5 | 3.75 | 3.938 | 3.938 | +0.25 (+6.78%) | 228,883 |
5 Jul 2000 | USD | 3.469 | 4 | 3.438 | 3.688 | 3.688 | +0.438 (+13.48%) | 132,106 |
4 Jul 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 2.906 | 3.375 | 2.875 | 3.25 | 3.25 | +0.25 (+8.33%) | 128,775 |
30 Jun 2000 | USD | 2.25 | 3 | 2.063 | 3 | 3 | +0.719 (+31.52%) | 374,218 |
29 Jun 2000 | USD | 2.328 | 2.375 | 2.25 | 2.281 | 2.281 | -0.094 (-3.96%) | 83,173 |
28 Jun 2000 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 33,264 |
27 Jun 2000 | USD | 2.25 | 2.313 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 79,698 |
26 Jun 2000 | USD | 2.188 | 2.25 | 2.188 | 2.25 | 2.25 | +0.062 (+2.83%) | 33,040 |
23 Jun 2000 | USD | 2.125 | 2.188 | 2.125 | 2.188 | 2.188 | +0.094 (+4.49%) | 21,748 |
22 Jun 2000 | USD | 2.188 | 2.375 | 2.063 | 2.094 | 2.094 | -0.062 (-2.88%) | 129,710 |
21 Jun 2000 | USD | 2.375 | 2.375 | 2.063 | 2.156 | 2.156 | -0.094 (-4.18%) | 139,572 |
20 Jun 2000 | USD | 2.156 | 2.281 | 2.094 | 2.25 | 2.25 | +0.25 (+12.50%) | 114,654 |
19 Jun 2000 | USD | 2.313 | 2.375 | 2 | 2 | 2 | -0.25 (-11.11%) | 105,115 |
16 Jun 2000 | USD | 2.25 | 2.375 | 2.156 | 2.25 | 2.25 | +0.062 (+2.83%) | 143,472 |
15 Jun 2000 | USD | 2.125 | 2.375 | 2.125 | 2.188 | 2.188 | +0.063 (+2.96%) | 81,191 |
14 Jun 2000 | USD | 2.5 | 2.563 | 2.031 | 2.125 | 2.125 | -0.063 (-2.88%) | 144,736 |
13 Jun 2000 | USD | 2.719 | 2.75 | 2.188 | 2.188 | 2.188 | +0.063 (+2.96%) | 149,630 |
12 Jun 2000 | USD | 2.469 | 2.5 | 2.094 | 2.125 | 2.125 | -0.313 (-12.84%) | 534,950 |
9 Jun 2000 | USD | 2.719 | 2.719 | 2.281 | 2.438 | 2.438 | -0.218 (-8.21%) | 223,803 |
8 Jun 2000 | USD | 2.531 | 2.813 | 2.5 | 2.656 | 2.656 | -0.094 (-3.42%) | 444,433 |
7 Jun 2000 | USD | 2.922 | 2.922 | 2.531 | 2.75 | 2.75 | -0.031 (-1.11%) | 139,523 |
6 Jun 2000 | USD | 2.875 | 2.938 | 2.75 | 2.781 | 2.781 | -0.032 (-1.14%) | 62,077 |
5 Jun 2000 | USD | 3.016 | 3.063 | 2.75 | 2.813 | 2.813 | -0.125 (-4.25%) | 105,989 |
2 Jun 2000 | USD | 3.25 | 3.375 | 2.938 | 2.938 | 2.938 | -0.062 (-2.07%) | 144,836 |
1 Jun 2000 | USD | 2.75 | 3.25 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 69,500 |