| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2000 | USD | 2.875 | 2.906 | 2.688 | 2.75 | 2.75 | 0.0 (0.0%) | 55,885 |
| 30 May 2000 | USD | 2.5 | 2.969 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 42,766 |
| 29 May 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 2.438 | 3 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 72,013 |
| 25 May 2000 | USD | 2.75 | 2.75 | 2.063 | 2.5 | 2.5 | 0.0 (0.0%) | 51,734 |
| 24 May 2000 | USD | 2.859 | 2.875 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 56,135 |
| 23 May 2000 | USD | 2.969 | 3 | 2.688 | 2.75 | 2.75 | -0.25 (-8.33%) | 19,654 |
| 22 May 2000 | USD | 3.406 | 3.5 | 2.438 | 3 | 3 | -0.297 (-9.01%) | 98,800 |
| 19 May 2000 | USD | 3.031 | 3.313 | 2.875 | 3.297 | 3.297 | +0.234 (+7.64%) | 114,036 |
| 18 May 2000 | USD | 3.625 | 3.688 | 3.031 | 3.063 | 3.063 | -0.437 (-12.49%) | 230,226 |
| 17 May 2000 | USD | 4.063 | 4.063 | 3.375 | 3.5 | 3.5 | -0.25 (-6.67%) | 133,976 |
| 16 May 2000 | USD | 3.875 | 4.063 | 3.313 | 3.75 | 3.75 | +0.203 (+5.72%) | 324,987 |
| 15 May 2000 | USD | 5.063 | 5.063 | 3.25 | 3.547 | 3.547 | -1.453 (-29.06%) | 340,627 |
| 12 May 2000 | USD | 5 | 5.188 | 4.75 | 5 | 5 | 0.0 (0.0%) | 37,105 |
| 11 May 2000 | USD | 5.25 | 5.5 | 4 | 5 | 5 | -0.125 (-2.44%) | 352,971 |
| 10 May 2000 | USD | 6.25 | 6.25 | 5.125 | 5.125 | 5.125 | -1.125 (-18%) | 196,427 |
| 9 May 2000 | USD | 6.625 | 6.625 | 5.875 | 6.25 | 6.25 | -0.25 (-3.85%) | 104,203 |
| 8 May 2000 | USD | 6.375 | 6.781 | 6.375 | 6.5 | 6.5 | +0.312 (+5.04%) | 87,150 |
| 5 May 2000 | USD | 7.375 | 7.5 | 6.188 | 6.188 | 6.188 | -0.625 (-9.17%) | 175,754 |
| 4 May 2000 | USD | 6.859 | 7.188 | 6.375 | 6.813 | 6.813 | -0.156 (-2.24%) | 315,039 |
| 3 May 2000 | USD | 9 | 9.063 | 6.625 | 6.969 | 6.969 | -2.031 (-22.57%) | 350,515 |
| 2 May 2000 | USD | 12 | 12 | 8.25 | 9 | 9 | -3.313 (-26.91%) | 205,265 |
| 1 May 2000 | USD | 11.875 | 12.375 | 11.875 | 12.313 | 12.313 | +0.188 (+1.55%) | 2,559 |
| 28 Apr 2000 | USD | 12 | 12.25 | 11.938 | 12.125 | 12.125 | +0.125 (+1.04%) | 9,962 |
| 27 Apr 2000 | USD | 12.5 | 12.625 | 12 | 12 | 12 | -0.25 (-2.04%) | 17,728 |
| 26 Apr 2000 | USD | 12.5 | 12.531 | 12.25 | 12.25 | 12.25 | -0.625 (-4.85%) | 1,687 |
| 25 Apr 2000 | USD | 12.5 | 12.875 | 12.313 | 12.875 | 12.875 | +0.187 (+1.47%) | 12,000 |
| 24 Apr 2000 | USD | 12.75 | 13 | 12.563 | 12.688 | 12.688 | 0.0 (0.0%) | 24,100 |
| 21 Apr 2000 | USD | 12.688 | 12.688 | 12.688 | 12.688 | 12.688 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 12.688 | 13 | 12.5 | 12.688 | 12.688 | 0.0 (0.0%) | 13,375 |
