| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | USD | 12.594 | 12.938 | 12.438 | 12.688 | 12.688 | -0.062 (-0.49%) | 40,022 |
| 18 Apr 2000 | USD | 12.75 | 13 | 12.313 | 12.75 | 12.75 | +0.812 (+6.80%) | 11,657 |
| 17 Apr 2000 | USD | 12.563 | 12.563 | 11.938 | 11.938 | 11.938 | -0.375 (-3.05%) | 26,337 |
| 14 Apr 2000 | USD | 13.063 | 13.063 | 10.875 | 12.313 | 12.313 | -0.937 (-7.07%) | 64,830 |
| 13 Apr 2000 | USD | 14.875 | 14.875 | 13.25 | 13.25 | 13.25 | -0.813 (-5.78%) | 29,332 |
| 12 Apr 2000 | USD | 14.25 | 14.5 | 14.063 | 14.063 | 14.063 | -0.312 (-2.17%) | 13,867 |
| 11 Apr 2000 | USD | 14 | 14.375 | 14 | 14.375 | 14.375 | -0.125 (-0.86%) | 6,550 |
| 10 Apr 2000 | USD | 14 | 14.5 | 13.5 | 14.5 | 14.5 | +0.125 (+0.87%) | 11,501 |
| 7 Apr 2000 | USD | 14.375 | 14.5 | 14 | 14.375 | 14.375 | -0.313 (-2.13%) | 15,649 |
| 6 Apr 2000 | USD | 15.125 | 15.125 | 14.375 | 14.688 | 14.688 | -0.312 (-2.08%) | 14,525 |
| 5 Apr 2000 | USD | 15.125 | 15.125 | 14.125 | 15 | 15 | -0.125 (-0.83%) | 12,656 |
| 4 Apr 2000 | USD | 14.875 | 15.125 | 13.375 | 15.125 | 15.125 | -0.375 (-2.42%) | 11,690 |
| 3 Apr 2000 | USD | 15.5 | 15.875 | 14 | 15.5 | 15.5 | -0.063 (-0.40%) | 46,500 |
| 31 Mar 2000 | USD | 15.625 | 15.75 | 15.5 | 15.563 | 15.563 | -0.437 (-2.73%) | 5,931 |
| 30 Mar 2000 | USD | 16.25 | 16.25 | 15.5 | 16 | 16 | +0.375 (+2.40%) | 9,100 |
| 29 Mar 2000 | USD | 16.25 | 16.75 | 15.625 | 15.625 | 15.625 | -0.625 (-3.85%) | 22,700 |
| 28 Mar 2000 | USD | 16.75 | 16.75 | 16.25 | 16.25 | 16.25 | -0.125 (-0.76%) | 2,016 |
| 27 Mar 2000 | USD | 16.75 | 16.938 | 16.375 | 16.375 | 16.375 | -0.625 (-3.68%) | 5,700 |
| 24 Mar 2000 | USD | 16.563 | 17 | 16.563 | 17 | 17 | 0.0 (0.0%) | 6,500 |
| 23 Mar 2000 | USD | 16.563 | 17 | 16.563 | 17 | 17 | 0.0 (0.0%) | 2,650 |
| 22 Mar 2000 | USD | 17 | 17 | 16.5 | 17 | 17 | +0.125 (+0.74%) | 35,400 |
| 21 Mar 2000 | USD | 16.875 | 17.375 | 16.75 | 16.875 | 16.875 | -0.063 (-0.37%) | 25,900 |
| 20 Mar 2000 | USD | 17 | 17.25 | 16.813 | 16.938 | 16.938 | 0.0 (0.0%) | 20,900 |
| 17 Mar 2000 | USD | 17 | 17.125 | 16.938 | 16.938 | 16.938 | -0.562 (-3.21%) | 9,894 |
| 16 Mar 2000 | USD | 17.063 | 17.5 | 17.063 | 17.5 | 17.5 | +0.437 (+2.56%) | 5,312 |
| 15 Mar 2000 | USD | 17.469 | 17.75 | 16.875 | 17.063 | 17.063 | -0.437 (-2.50%) | 39,350 |
| 14 Mar 2000 | USD | 17.75 | 17.781 | 17.438 | 17.5 | 17.5 | -0.625 (-3.45%) | 212,313 |
| 13 Mar 2000 | USD | 17.625 | 18.188 | 17.625 | 18.125 | 18.125 | 0.0 (0.0%) | 29,500 |
| 10 Mar 2000 | USD | 17.75 | 18.25 | 17.625 | 18.125 | 18.125 | -0.063 (-0.35%) | 21,270 |
| 9 Mar 2000 | USD | 18 | 18.375 | 18 | 18.188 | 18.188 | +0.563 (+3.19%) | 145,042 |
