| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2000 | USD | 17.375 | 17.625 | 17.063 | 17.625 | 17.625 | +0.25 (+1.44%) | 27,533 |
| 7 Mar 2000 | USD | 18.125 | 18.25 | 17.375 | 17.375 | 17.375 | -0.375 (-2.11%) | 11,300 |
| 6 Mar 2000 | USD | 18 | 18 | 17.625 | 17.75 | 17.75 | -0.438 (-2.41%) | 3,069 |
| 3 Mar 2000 | USD | 18.188 | 18.25 | 18 | 18.188 | 18.188 | +0.063 (+0.35%) | 20,541 |
| 2 Mar 2000 | USD | 17.125 | 18.125 | 17.125 | 18.125 | 18.125 | +0.687 (+3.94%) | 34,100 |
| 1 Mar 2000 | USD | 17 | 17.438 | 17 | 17.438 | 17.438 | -0.187 (-1.06%) | 262,850 |
| 29 Feb 2000 | USD | 17.625 | 17.625 | 17.25 | 17.625 | 17.625 | -0.016 (-0.09%) | 36,384 |
| 28 Feb 2000 | USD | 17.641 | 17.656 | 17.625 | 17.641 | 17.641 | +0.016 (+0.09%) | 3,200 |
| 25 Feb 2000 | USD | 17.125 | 18.125 | 17 | 17.625 | 17.625 | -0.625 (-3.42%) | 134,812 |
| 24 Feb 2000 | USD | 17.938 | 18.25 | 17.75 | 18.25 | 18.25 | +0.125 (+0.69%) | 29,364 |
| 23 Feb 2000 | USD | 18 | 18.125 | 17.75 | 18.125 | 18.125 | +0.187 (+1.04%) | 156,337 |
| 22 Feb 2000 | USD | 17.375 | 18 | 17.375 | 17.938 | 17.938 | +0.25 (+1.41%) | 67,547 |
| 21 Feb 2000 | USD | 17.688 | 17.688 | 17.688 | 17.688 | 17.688 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 18.5 | 18.625 | 17.688 | 17.688 | 17.688 | -0.812 (-4.39%) | 37,668 |
| 17 Feb 2000 | USD | 18.531 | 18.563 | 18.5 | 18.5 | 18.5 | +0.187 (+1.02%) | 21,232 |
| 16 Feb 2000 | USD | 17.563 | 18.875 | 17.563 | 18.313 | 18.313 | +0.813 (+4.65%) | 96,309 |
| 15 Feb 2000 | USD | 16.625 | 17.5 | 16.625 | 17.5 | 17.5 | +0.875 (+5.26%) | 207,713 |
| 14 Feb 2000 | USD | 15.813 | 16.625 | 15.75 | 16.625 | 16.625 | +0.875 (+5.56%) | 61,187 |
| 11 Feb 2000 | USD | 16.125 | 16.5 | 15.75 | 15.75 | 15.75 | -0.5 (-3.08%) | 224,719 |
| 10 Feb 2000 | USD | 17.5 | 17.5 | 16.25 | 16.25 | 16.25 | -1.313 (-7.48%) | 132,353 |
| 9 Feb 2000 | USD | 17.625 | 18.125 | 17.5 | 17.563 | 17.563 | -0.625 (-3.44%) | 108,395 |
| 8 Feb 2000 | USD | 18.5 | 19.188 | 17.75 | 18.188 | 18.188 | +0.563 (+3.19%) | 908,014 |
| 7 Feb 2000 | USD | 17.625 | 17.938 | 17.5 | 17.625 | 17.625 | +0.187 (+1.07%) | 36,950 |
| 4 Feb 2000 | USD | 17.75 | 17.75 | 17.438 | 17.438 | 17.438 | -0.125 (-0.71%) | 16,600 |
| 3 Feb 2000 | USD | 17.25 | 17.625 | 16.625 | 17.563 | 17.563 | +0.188 (+1.08%) | 21,700 |
| 2 Feb 2000 | USD | 17.125 | 17.438 | 17 | 17.375 | 17.375 | -0.063 (-0.36%) | 23,590 |
| 1 Feb 2000 | USD | 17.625 | 17.75 | 16.875 | 17.438 | 17.438 | -0.437 (-2.44%) | 22,315 |
| 31 Jan 2000 | USD | 18 | 18.313 | 17.875 | 17.875 | 17.875 | -0.188 (-1.04%) | 58,550 |
| 28 Jan 2000 | USD | 18 | 18.125 | 17.125 | 18.063 | 18.063 | +0.375 (+2.12%) | 23,163 |
| 27 Jan 2000 | USD | 17.563 | 18 | 17.5 | 17.688 | 17.688 | +0.313 (+1.80%) | 8,200 |
