| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | USD | 17.125 | 18 | 17.125 | 17.375 | 17.375 | -0.125 (-0.71%) | 4,500 |
| 25 Jan 2000 | USD | 17.656 | 17.813 | 17.125 | 17.5 | 17.5 | 0.0 (0.0%) | 20,975 |
| 24 Jan 2000 | USD | 17.375 | 18.25 | 17.375 | 17.5 | 17.5 | -0.375 (-2.10%) | 69,585 |
| 21 Jan 2000 | USD | 16.531 | 18 | 16.438 | 17.875 | 17.875 | +0.5 (+2.88%) | 16,075 |
| 20 Jan 2000 | USD | 18.688 | 19.063 | 16.75 | 17.375 | 17.375 | -1.313 (-7.03%) | 212,223 |
| 19 Jan 2000 | USD | 18.313 | 18.688 | 18.313 | 18.688 | 18.688 | +0.313 (+1.70%) | 118,687 |
| 18 Jan 2000 | USD | 17.75 | 18.625 | 17.75 | 18.375 | 18.375 | +0.687 (+3.88%) | 283,847 |
| 17 Jan 2000 | USD | 17.688 | 17.688 | 17.688 | 17.688 | 17.688 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 17.375 | 17.688 | 17.188 | 17.688 | 17.688 | +0.563 (+3.29%) | 47,575 |
| 13 Jan 2000 | USD | 17.625 | 17.75 | 16.375 | 17.125 | 17.125 | -0.625 (-3.52%) | 33,715 |
| 12 Jan 2000 | USD | 17.875 | 17.875 | 17.625 | 17.75 | 17.75 | +0.062 (+0.35%) | 31,255 |
| 11 Jan 2000 | USD | 17.813 | 18 | 17.625 | 17.688 | 17.688 | -0.062 (-0.35%) | 7,400 |
| 10 Jan 2000 | USD | 17.688 | 17.813 | 17.375 | 17.75 | 17.75 | +0.625 (+3.65%) | 33,020 |
| 7 Jan 2000 | USD | 17.438 | 17.688 | 17.125 | 17.125 | 17.125 | -0.375 (-2.14%) | 35,318 |
| 6 Jan 2000 | USD | 17.469 | 17.875 | 17.125 | 17.5 | 17.5 | +0.312 (+1.82%) | 5,900 |
| 5 Jan 2000 | USD | 17.125 | 17.5 | 17.125 | 17.188 | 17.188 | -0.156 (-0.90%) | 5,825 |
| 4 Jan 2000 | USD | 18.125 | 18.25 | 17.063 | 17.344 | 17.344 | -0.219 (-1.25%) | 36,850 |
| 3 Jan 2000 | USD | 18.188 | 18.375 | 17 | 17.563 | 17.563 | -0.625 (-3.44%) | 136,708 |
| 31 Dec 1999 | USD | 18.25 | 18.625 | 18.188 | 18.188 | 18.188 | -0.062 (-0.34%) | 35,780 |
| 30 Dec 1999 | USD | 18.594 | 18.625 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 19,499 |
| 29 Dec 1999 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 21,893 |
| 28 Dec 1999 | USD | 18.625 | 18.625 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 26,735 |
| 27 Dec 1999 | USD | 18.063 | 18.5 | 18 | 18.25 | 18.25 | +0.25 (+1.39%) | 56,337 |
| 24 Dec 1999 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 18.188 | 18.219 | 18 | 18 | 18 | -0.063 (-0.35%) | 27,512 |
| 22 Dec 1999 | USD | 17.75 | 18.125 | 17.25 | 18.063 | 18.063 | +0.5 (+2.85%) | 114,079 |
| 21 Dec 1999 | USD | 17.375 | 17.563 | 17.375 | 17.563 | 17.563 | +0.063 (+0.36%) | 192,870 |
| 20 Dec 1999 | USD | 17.938 | 18 | 17.313 | 17.5 | 17.5 | -0.125 (-0.71%) | 104,266 |
| 17 Dec 1999 | USD | 18.188 | 18.188 | 17.25 | 17.625 | 17.625 | +0.375 (+2.17%) | 52,659 |
| 16 Dec 1999 | USD | 17.625 | 17.688 | 17.25 | 17.25 | 17.25 | -0.375 (-2.13%) | 28,454 |
