| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | USD | 17.5 | 17.625 | 17.125 | 17.625 | 17.625 | -0.25 (-1.40%) | 61,298 |
| 14 Dec 1999 | USD | 18 | 18.063 | 17.875 | 17.875 | 17.875 | +0.187 (+1.06%) | 1,935 |
| 13 Dec 1999 | USD | 18.063 | 18.25 | 17.375 | 17.688 | 17.688 | -0.375 (-2.08%) | 30,403 |
| 10 Dec 1999 | USD | 17.5 | 18.281 | 17.5 | 18.063 | 18.063 | +0.125 (+0.70%) | 173,925 |
| 9 Dec 1999 | USD | 17.063 | 17.938 | 17.063 | 17.938 | 17.938 | +0.313 (+1.78%) | 8,019 |
| 8 Dec 1999 | USD | 17 | 17.625 | 17 | 17.625 | 17.625 | +0.625 (+3.68%) | 124,356 |
| 7 Dec 1999 | USD | 18 | 18 | 16.75 | 17 | 17 | -0.844 (-4.73%) | 17,177 |
| 6 Dec 1999 | USD | 18.125 | 18.125 | 17 | 17.844 | 17.844 | +0.094 (+0.53%) | 16,310 |
| 3 Dec 1999 | USD | 16.5 | 18.625 | 16.5 | 17.75 | 17.75 | -0.125 (-0.70%) | 8,030 |
| 2 Dec 1999 | USD | 17.875 | 17.875 | 16 | 17.875 | 17.875 | 0.0 (0.0%) | 29,220 |
| 1 Dec 1999 | USD | 18 | 18 | 17.75 | 17.875 | 17.875 | -0.188 (-1.04%) | 15,300 |
| 30 Nov 1999 | USD | 17.875 | 18.063 | 17.75 | 18.063 | 18.063 | +0.188 (+1.05%) | 15,175 |
| 29 Nov 1999 | USD | 17.938 | 18 | 17.875 | 17.875 | 17.875 | -0.125 (-0.69%) | 5,953 |
| 26 Nov 1999 | USD | 17.875 | 18 | 17.875 | 18 | 18 | +0.25 (+1.41%) | 3,300 |
| 25 Nov 1999 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 17.688 | 18.063 | 16.75 | 17.75 | 17.75 | -0.313 (-1.73%) | 20,200 |
| 23 Nov 1999 | USD | 17.125 | 18.063 | 17.125 | 18.063 | 18.063 | +0.063 (+0.35%) | 16,116 |
| 22 Nov 1999 | USD | 17.5 | 18 | 17.375 | 18 | 18 | +0.5 (+2.86%) | 5,648 |
| 19 Nov 1999 | USD | 18.25 | 18.281 | 17.5 | 17.5 | 17.5 | -0.688 (-3.78%) | 17,212 |
| 18 Nov 1999 | USD | 18 | 18.188 | 18 | 18.188 | 18.188 | +0.063 (+0.35%) | 18,883 |
| 17 Nov 1999 | USD | 17.875 | 18.25 | 17.875 | 18.125 | 18.125 | +0.125 (+0.69%) | 3,653 |
| 16 Nov 1999 | USD | 17.625 | 18 | 17.625 | 18 | 18 | +0.5 (+2.86%) | 54,650 |
| 15 Nov 1999 | USD | 17.375 | 17.625 | 17.375 | 17.5 | 17.5 | +0.25 (+1.45%) | 7,332 |
| 12 Nov 1999 | USD | 17.125 | 17.25 | 17.125 | 17.25 | 17.25 | 0.0 (0.0%) | 500 |
| 11 Nov 1999 | USD | 17.5 | 17.625 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 7,600 |
| 10 Nov 1999 | USD | 17 | 17.5 | 17 | 17.5 | 17.5 | +0.5 (+2.94%) | 10,300 |
| 9 Nov 1999 | USD | 17 | 17.125 | 17 | 17 | 17 | -0.125 (-0.73%) | 9,954 |
| 8 Nov 1999 | USD | 17.125 | 17.125 | 17 | 17.125 | 17.125 | +0.062 (+0.36%) | 8,100 |
| 5 Nov 1999 | USD | 17.188 | 17.313 | 17.063 | 17.063 | 17.063 | -0.062 (-0.36%) | 22,800 |
| 4 Nov 1999 | USD | 17 | 17.25 | 17 | 17.125 | 17.125 | -0.375 (-2.14%) | 8,455 |
