| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | USD | 17 | 17.5 | 17 | 17.5 | 17.5 | +0.5 (+2.94%) | 15,796 |
| 2 Nov 1999 | USD | 17.063 | 17.5 | 17 | 17 | 17 | 0.0 (0.0%) | 13,500 |
| 1 Nov 1999 | USD | 17.219 | 17.219 | 16.875 | 17 | 17 | -0.438 (-2.51%) | 4,000 |
| 29 Oct 1999 | USD | 16.875 | 17.438 | 16.875 | 17.438 | 17.438 | +0.125 (+0.72%) | 16,249 |
| 28 Oct 1999 | USD | 17.188 | 17.313 | 17.125 | 17.313 | 17.313 | +0.063 (+0.37%) | 8,700 |
| 27 Oct 1999 | USD | 17 | 17.25 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 34,800 |
| 26 Oct 1999 | USD | 17.188 | 17.188 | 16.875 | 17 | 17 | -0.156 (-0.91%) | 26,525 |
| 25 Oct 1999 | USD | 17 | 17.188 | 17 | 17.156 | 17.156 | +0.031 (+0.18%) | 29,800 |
| 22 Oct 1999 | USD | 17.188 | 17.188 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 2,378 |
| 21 Oct 1999 | USD | 17 | 17.125 | 17 | 17.125 | 17.125 | 0.0 (0.0%) | 55,106 |
| 20 Oct 1999 | USD | 16.938 | 17.125 | 16.938 | 17.125 | 17.125 | 0.0 (0.0%) | 12,900 |
| 19 Oct 1999 | USD | 16.969 | 17.125 | 16.969 | 17.125 | 17.125 | 0.0 (0.0%) | 12,413 |
| 18 Oct 1999 | USD | 16.125 | 17.25 | 16.125 | 17.125 | 17.125 | -0.125 (-0.72%) | 3,100 |
| 15 Oct 1999 | USD | 17 | 17.25 | 15.75 | 17.25 | 17.25 | +0.25 (+1.47%) | 12,227 |
| 14 Oct 1999 | USD | 16.875 | 17 | 16.875 | 17 | 17 | +0.25 (+1.49%) | 7,100 |
| 13 Oct 1999 | USD | 16.875 | 16.875 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 2,394 |
| 12 Oct 1999 | USD | 16.625 | 16.75 | 16.625 | 16.75 | 16.75 | 0.0 (0.0%) | 12,875 |
| 11 Oct 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 5,800 |
| 8 Oct 1999 | USD | 16.625 | 16.75 | 16.625 | 16.75 | 16.75 | +0.25 (+1.52%) | 11,600 |
| 7 Oct 1999 | USD | 16.125 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 25,562 |
| 6 Oct 1999 | USD | 17 | 17 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 103,287 |
| 5 Oct 1999 | USD | 16.5 | 16.5 | 16.188 | 16.5 | 16.5 | -0.5 (-2.94%) | 7,240 |
| 4 Oct 1999 | USD | 15.875 | 17 | 15.875 | 17 | 17 | +0.437 (+2.64%) | 17,399 |
| 1 Oct 1999 | USD | 16.375 | 16.688 | 16.313 | 16.563 | 16.563 | +0.094 (+0.57%) | 14,272 |
| 30 Sep 1999 | USD | 16.625 | 16.625 | 15.875 | 16.469 | 16.469 | +0.594 (+3.74%) | 21,550 |
| 29 Sep 1999 | USD | 15.5 | 16 | 15.5 | 15.875 | 15.875 | +0.062 (+0.39%) | 26,235 |
| 28 Sep 1999 | USD | 15.875 | 15.875 | 15.5 | 15.813 | 15.813 | -0.125 (-0.78%) | 15,690 |
| 27 Sep 1999 | USD | 15.938 | 16.938 | 15.938 | 15.938 | 15.938 | +0.125 (+0.79%) | 27,000 |
| 24 Sep 1999 | USD | 15.813 | 16 | 15.75 | 15.813 | 15.813 | -0.312 (-1.93%) | 27,050 |
| 23 Sep 1999 | USD | 16.375 | 16.375 | 16.063 | 16.125 | 16.125 | -0.313 (-1.90%) | 14,200 |
