| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | USD | 16.813 | 16.813 | 16.438 | 16.438 | 16.438 | -0.187 (-1.12%) | 3,146 |
| 21 Sep 1999 | USD | 16.938 | 16.938 | 16.563 | 16.625 | 16.625 | -0.563 (-3.28%) | 4,220 |
| 20 Sep 1999 | USD | 17.188 | 17.188 | 17.188 | 17.188 | 17.188 | 0.0 (0.0%) | 0 |
| 17 Sep 1999 | USD | 16.875 | 17.313 | 16.875 | 17.188 | 17.188 | +0.219 (+1.29%) | 27,671 |
| 16 Sep 1999 | USD | 17.125 | 17.125 | 16.938 | 16.969 | 16.969 | -0.281 (-1.63%) | 12,100 |
| 15 Sep 1999 | USD | 16.875 | 17.25 | 16.875 | 17.25 | 17.25 | +0.375 (+2.22%) | 29,076 |
| 14 Sep 1999 | USD | 16.625 | 17 | 16.625 | 16.875 | 16.875 | -0.125 (-0.74%) | 3,400 |
| 13 Sep 1999 | USD | 16.75 | 17 | 16.75 | 17 | 17 | +0.25 (+1.49%) | 1,700 |
| 10 Sep 1999 | USD | 16.875 | 16.875 | 16.375 | 16.75 | 16.75 | -0.125 (-0.74%) | 8,887 |
| 9 Sep 1999 | USD | 16.875 | 17 | 16.875 | 16.875 | 16.875 | -0.063 (-0.37%) | 12,300 |
| 8 Sep 1999 | USD | 17.063 | 17.063 | 16.938 | 16.938 | 16.938 | -0.125 (-0.73%) | 4,600 |
| 7 Sep 1999 | USD | 16.875 | 17.125 | 16.375 | 17.063 | 17.063 | +0.063 (+0.37%) | 6,300 |
| 6 Sep 1999 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 17.125 | 17.25 | 17 | 17 | 17 | 0.0 (0.0%) | 11,216 |
| 2 Sep 1999 | USD | 16.813 | 17.25 | 16.5 | 17 | 17 | +0.25 (+1.49%) | 40,122 |
| 1 Sep 1999 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 13,250 |
| 31 Aug 1999 | USD | 16.5 | 16.875 | 16.438 | 16.75 | 16.75 | +0.125 (+0.75%) | 31,496 |
| 30 Aug 1999 | USD | 17.5 | 17.625 | 16.125 | 16.625 | 16.625 | -1 (-5.67%) | 19,150 |
| 27 Aug 1999 | USD | 17.5 | 17.75 | 17.5 | 17.625 | 17.625 | +0.125 (+0.71%) | 2,800 |
| 26 Aug 1999 | USD | 18.25 | 18.25 | 17.5 | 17.5 | 17.5 | -0.75 (-4.11%) | 18,017 |
| 25 Aug 1999 | USD | 18.125 | 18.25 | 18.063 | 18.25 | 18.25 | +0.125 (+0.69%) | 6,196 |
| 24 Aug 1999 | USD | 18.063 | 18.25 | 18.063 | 18.125 | 18.125 | -0.063 (-0.35%) | 26,046 |
| 23 Aug 1999 | USD | 17.875 | 18.188 | 17.875 | 18.188 | 18.188 | +0.063 (+0.35%) | 45,500 |
| 20 Aug 1999 | USD | 18.25 | 18.344 | 18.125 | 18.125 | 18.125 | -0.063 (-0.35%) | 32,700 |
| 19 Aug 1999 | USD | 18.5 | 18.5 | 18.188 | 18.188 | 18.188 | -0.312 (-1.69%) | 10,905 |
| 18 Aug 1999 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 18.5 | +0.187 (+1.02%) | 24,775 |
| 17 Aug 1999 | USD | 18.438 | 18.438 | 18.313 | 18.313 | 18.313 | 0.0 (0.0%) | 16,363 |
| 16 Aug 1999 | USD | 18.281 | 18.375 | 18.25 | 18.313 | 18.313 | +0.125 (+0.69%) | 43,193 |
| 13 Aug 1999 | USD | 18.188 | 18.438 | 18.125 | 18.188 | 18.188 | -0.125 (-0.68%) | 19,600 |
| 12 Aug 1999 | USD | 18.25 | 18.625 | 18.063 | 18.313 | 18.313 | +0.25 (+1.38%) | 56,525 |
