| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | INR | 16 | 16 | 16 | 16 | 16 | +0.76 (+4.99%) | 150 |
| 13 Sep 2011 | INR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.72 (+4.96%) | 50 |
| 12 Sep 2011 | INR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.69 (+4.99%) | 859 |
| 9 Sep 2011 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.65 (+4.93%) | 50 |
| 8 Sep 2011 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.62 (+4.94%) | 50 |
| 7 Sep 2011 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.59 (+4.93%) | 50 |
| 6 Sep 2011 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.57 (+5.00%) | 50 |
| 5 Sep 2011 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.54 (+4.97%) | 235 |
| 2 Sep 2011 | INR | 10.85 | 10.86 | 10.85 | 10.86 | 10.86 | +0.51 (+4.93%) | 189 |
| 30 Aug 2011 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.45 (+4.55%) | 50 |
| 29 Aug 2011 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.45 (+4.76%) | 185 |
| 26 Aug 2011 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 185 |
| 25 Aug 2011 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 400 |
| 24 Aug 2011 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 71 |
| 23 Aug 2011 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 122 |
| 22 Aug 2011 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 100 |
| 19 Aug 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | INR | 11 | 12 | 11 | 12 | 12 | +0.45 (+3.90%) | 600 |
| 17 Aug 2011 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 128 |
| 16 Aug 2011 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 245 |
| 12 Aug 2011 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | INR | 12.75 | 14.05 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 200 |
| 10 Aug 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 100 |
| 9 Aug 2011 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 30 |
| 8 Aug 2011 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 5 Aug 2011 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 25 |
| 4 Aug 2011 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 3 Aug 2011 | INR | 17.15 | 17.15 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 45 |
| 2 Aug 2011 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 122 |
| 1 Aug 2011 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
