ANNA INFRASTRUCTURES LTD. Recent Share Price (BSE:ANNAINFRA)

BSE:ANNAINFRA - Anna Infrastructures Ltd ANNA INFRASTRUCTURES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2011	INR	17.2	17.2	17.2	17.2	17.2	0.0 (0.0%)	0
28 Jul 2011	INR	17.2	17.2	17.2	17.2	17.2	-0.9 (-4.97%)	115
27 Jul 2011	INR	18.15	18.15	18.1	18.1	18.1	-0.95 (-4.99%)	75
26 Jul 2011	INR	19.05	19.05	19.05	19.05	19.05	-0.95 (-4.75%)	50
25 Jul 2011	INR	20	20	20	20	20	-1 (-4.76%)	50
22 Jul 2011	INR	21	21	21	21	21	-1 (-4.55%)	50
21 Jul 2011	INR	22	22	22	22	22	-0.9 (-3.93%)	90
20 Jul 2011	INR	22.9	22.9	22.9	22.9	22.9	+0.9 (+4.09%)	50
19 Jul 2011	INR	24.15	24.15	22	22	22	-1 (-4.35%)	200
18 Jul 2011	INR	23	23	23	23	23	+1 (+4.55%)	91
15 Jul 2011	INR	22	22	22	22	22	0.0 (0.0%)	0
14 Jul 2011	INR	22	22	22	22	22	0.0 (0.0%)	0
13 Jul 2011	INR	22	22	22	22	22	0.0 (0.0%)	0
12 Jul 2011	INR	22	22	22	22	22	0.0 (0.0%)	1,920
11 Jul 2011	INR	22	22	22	22	22	-0.8 (-3.51%)	80
8 Jul 2011	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
7 Jul 2011	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
6 Jul 2011	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
5 Jul 2011	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
4 Jul 2011	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
1 Jul 2011	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
30 Jun 2011	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
29 Jun 2011	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
28 Jun 2011	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
27 Jun 2011	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
24 Jun 2011	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
23 Jun 2011	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
22 Jun 2011	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
21 Jun 2011	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
20 Jun 2011	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0