| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 6 |
| 28 Sep 2010 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.95 (-4.73%) | 820 |
| 27 Sep 2010 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 24 Sep 2010 | INR | 20 | 20.1 | 20 | 20.1 | 20.1 | -0.9 (-4.29%) | 1,945 |
| 23 Sep 2010 | INR | 20.75 | 22.75 | 20.75 | 21 | 21 | -0.8 (-3.67%) | 941 |
| 22 Sep 2010 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | INR | 21.8 | 21.8 | 21.75 | 21.8 | 21.8 | -1.05 (-4.60%) | 300 |
| 20 Sep 2010 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 50 |
| 16 Sep 2010 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | INR | 24 | 24 | 24 | 24 | 24 | -1.25 (-4.95%) | 25 |
| 14 Sep 2010 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 13 Sep 2010 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 8 Sep 2010 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 50 |
| 7 Sep 2010 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 1 |
| 6 Sep 2010 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | INR | 25.95 | 27.9 | 25.95 | 27.9 | 27.9 | +0.8 (+2.95%) | 2 |
| 1 Sep 2010 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 20 |
| 31 Aug 2010 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.35 (-4.75%) | 100 |
| 24 Aug 2010 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | INR | 25.8 | 28.45 | 25.8 | 28.45 | 28.45 | +1.3 (+4.79%) | 201 |
| 20 Aug 2010 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | INR | 25.9 | 27.15 | 25.9 | 27.15 | 27.15 | +1.25 (+4.83%) | 5 |
| 18 Aug 2010 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -1.35 (-4.95%) | 700 |
