Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2010 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.35 (-4.72%) | 80 |
16 Aug 2010 | INR | 28.55 | 28.6 | 28.55 | 28.6 | 28.6 | -0.4 (-1.38%) | 95 |
13 Aug 2010 | INR | 31.5 | 31.55 | 28.6 | 29 | 29 | -1.1 (-3.65%) | 2,504 |
12 Aug 2010 | INR | 28.4 | 30.1 | 28.4 | 30.1 | 30.1 | +0.3 (+1.01%) | 1,001 |
11 Aug 2010 | INR | 29.85 | 29.85 | 29.8 | 29.8 | 29.8 | +0.85 (+2.94%) | 1,220 |
10 Aug 2010 | INR | 28.95 | 28.95 | 28.3 | 28.95 | 28.95 | +1.35 (+4.89%) | 2,720 |
9 Aug 2010 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.3 (+4.94%) | 3,160 |
6 Aug 2010 | INR | 29 | 29 | 26.3 | 26.3 | 26.3 | -1.35 (-4.88%) | 3,784 |
5 Aug 2010 | INR | 27.65 | 27.65 | 27.6 | 27.65 | 27.65 | +1.3 (+4.93%) | 10,088 |
4 Aug 2010 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1.25 (+4.98%) | 9,051 |
3 Aug 2010 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.15 (+4.80%) | 29 |
2 Aug 2010 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.02 (-0.08%) | 0 |
30 Jul 2010 | INR | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +1.14 (+4.99%) | 54 |
29 Jul 2010 | INR | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +1.08 (+4.97%) | 2,089 |
28 Jul 2010 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1.03 (+4.97%) | 100 |
27 Jul 2010 | INR | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.25 (+1.22%) | 4,800 |
26 Jul 2010 | INR | 19 | 20.47 | 18.53 | 20.47 | 20.47 | +0.97 (+4.97%) | 1,113 |
23 Jul 2010 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
22 Jul 2010 | INR | 20.5 | 20.5 | 19.48 | 19.5 | 19.5 | -1 (-4.88%) | 1,350 |
21 Jul 2010 | INR | 20.3 | 21 | 20.3 | 20.5 | 20.5 | +0.5 (+2.50%) | 511 |
20 Jul 2010 | INR | 20 | 20 | 20 | 20 | 20 | +0.9 (+4.71%) | 30 |
19 Jul 2010 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
16 Jul 2010 | INR | 19.1 | 19.1 | 19 | 19.1 | 19.1 | +0.36 (+1.92%) | 801 |
15 Jul 2010 | INR | 16.97 | 18.74 | 16.97 | 18.74 | 18.74 | +0.89 (+4.99%) | 1,802 |
14 Jul 2010 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 235 |
13 Jul 2010 | INR | 17.7 | 17.7 | 17 | 17 | 17 | +0.14 (+0.83%) | 100 |
12 Jul 2010 | INR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.8 (+4.98%) | 11 |
9 Jul 2010 | INR | 16.06 | 16.06 | 14.55 | 16.06 | 16.06 | +1.47 (+10.08%) | 734 |
8 Jul 2010 | INR | 14.59 | 15.31 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 1,779 |
7 Jul 2010 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |