Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2010 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
5 Jul 2010 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
2 Jul 2010 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 1 |
1 Jul 2010 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.69 (+4.96%) | 1 |
30 Jun 2010 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
29 Jun 2010 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.73 (-4.99%) | 50 |
28 Jun 2010 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
25 Jun 2010 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
24 Jun 2010 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
23 Jun 2010 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
22 Jun 2010 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 47 |
21 Jun 2010 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
18 Jun 2010 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
17 Jun 2010 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
16 Jun 2010 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
15 Jun 2010 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 300 |
14 Jun 2010 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.69 (+4.95%) | 100 |
11 Jun 2010 | INR | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.66 (+4.97%) | 110 |
10 Jun 2010 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.63 (+4.98%) | 1 |
9 Jun 2010 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.6 (+4.98%) | 360 |
8 Jun 2010 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.57 (+4.97%) | 60 |
7 Jun 2010 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.54 (+4.94%) | 20 |
4 Jun 2010 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.52 (+4.99%) | 45 |
3 Jun 2010 | INR | 10.42 | 10.42 | 9.44 | 10.42 | 10.42 | +0.49 (+4.93%) | 100 |
2 Jun 2010 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
1 Jun 2010 | INR | 10.41 | 10.41 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 75 |
31 May 2010 | INR | 8.98 | 9.92 | 8.98 | 9.92 | 9.92 | +0.47 (+4.97%) | 50 |
28 May 2010 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 50 |
27 May 2010 | INR | 9 | 9 | 9 | 9 | 9 | +0.07 (+0.78%) | 1 |
26 May 2010 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.42 (+4.94%) | 20 |