Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2010 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.42 (-4.70%) | 50 |
24 May 2010 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
21 May 2010 | INR | 8.93 | 8.93 | 8.09 | 8.93 | 8.93 | +0.83 (+10.25%) | 51 |
20 May 2010 | INR | 8.92 | 8.92 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 200 |
19 May 2010 | INR | 8.48 | 9.36 | 8.48 | 8.5 | 8.5 | -0.42 (-4.71%) | 60 |
18 May 2010 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
17 May 2010 | INR | 9.36 | 9.36 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 100 |
14 May 2010 | INR | 8.92 | 8.92 | 8.56 | 8.92 | 8.92 | +0.26 (+3.00%) | 50 |
13 May 2010 | INR | 8.66 | 8.66 | 8.33 | 8.66 | 8.66 | +0.41 (+4.97%) | 100 |
12 May 2010 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
11 May 2010 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
10 May 2010 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
7 May 2010 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 163 |
6 May 2010 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
5 May 2010 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
4 May 2010 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.32 (-3.73%) | 50 |
3 May 2010 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
30 Apr 2010 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
29 Apr 2010 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
28 Apr 2010 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
27 Apr 2010 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
26 Apr 2010 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.44 (-4.88%) | 100 |
23 Apr 2010 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
22 Apr 2010 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.42 (+4.89%) | 149 |
21 Apr 2010 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
20 Apr 2010 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
19 Apr 2010 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
16 Apr 2010 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
15 Apr 2010 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.4 (+4.88%) | 5 |
14 Apr 2010 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |