Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2010 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.39 (+5%) | 630 |
12 Apr 2010 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
9 Apr 2010 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.37 (+4.98%) | 5 |
8 Apr 2010 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.35 (+4.94%) | 5 |
7 Apr 2010 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.33 (+4.89%) | 100 |
6 Apr 2010 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
5 Apr 2010 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.08 (+1.20%) | 100 |
2 Apr 2010 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
31 Mar 2010 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.34 (-4.85%) | 25 |
30 Mar 2010 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
29 Mar 2010 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 25 |
26 Mar 2010 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
25 Mar 2010 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 2 |
24 Mar 2010 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.35 (+4.99%) | 50 |
22 Mar 2010 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 25 |
19 Mar 2010 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.38 (-4.90%) | 25 |
18 Mar 2010 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
17 Mar 2010 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
16 Mar 2010 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
15 Mar 2010 | INR | 7.74 | 7.76 | 7.74 | 7.76 | 7.76 | -0.38 (-4.67%) | 100 |
12 Mar 2010 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 50 |
11 Mar 2010 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
10 Mar 2010 | INR | 8.5 | 8.56 | 8.5 | 8.56 | 8.56 | -0.38 (-4.25%) | 100 |
9 Mar 2010 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
8 Mar 2010 | INR | 8.91 | 8.94 | 8.91 | 8.94 | 8.94 | -0.39 (-4.18%) | 80 |
5 Mar 2010 | INR | 9.33 | 9.34 | 9.33 | 9.33 | 9.33 | -0.48 (-4.89%) | 342 |
4 Mar 2010 | INR | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 52 |
3 Mar 2010 | INR | 9.79 | 10.8 | 9.79 | 9.81 | 9.81 | -0.49 (-4.76%) | 6,350 |