Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2010 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
25 Feb 2010 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.5 (-4.63%) | 50 |
24 Feb 2010 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 50 |
23 Feb 2010 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 100 |
19 Feb 2010 | INR | 0 | 11.9 | 11.9 | 11.9 | 11.9 | +0.4 (+3.48%) | 0 |
18 Feb 2010 | INR | 12.45 | 12.45 | 11.5 | 11.5 | 11.5 | -0.45 (-3.77%) | 170 |
17 Feb 2010 | INR | 0 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
16 Feb 2010 | INR | 12.5 | 12.5 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 25 |
15 Feb 2010 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.55 (+4.82%) | 200 |
12 Feb 2010 | INR | 0 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 11.3 | 11.4 | 11.3 | 11.4 | 11.4 | -0.4 (-3.39%) | 35 |
10 Feb 2010 | INR | 10.7 | 11.8 | 10.7 | 11.8 | 11.8 | +0.55 (+4.89%) | 216 |
9 Feb 2010 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 250 |
8 Feb 2010 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -1.25 (-9.58%) | 10 |
5 Feb 2010 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 10 |
4 Feb 2010 | INR | 14.4 | 14.4 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 11 |
3 Feb 2010 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 110 |
2 Feb 2010 | INR | 16.4 | 16.4 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 2 |
1 Feb 2010 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.79 (-4.73%) | 10 |
29 Jan 2010 | INR | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.87 (-4.95%) | 10 |
28 Jan 2010 | INR | 18.79 | 19.38 | 17.56 | 17.56 | 17.56 | -1.23 (-6.55%) | 2,502 |
27 Jan 2010 | INR | 18.99 | 18.99 | 17.57 | 18.79 | 18.79 | +0.3 (+1.62%) | 70 |
26 Jan 2010 | INR | 0 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 19.49 | 19.49 | 17.93 | 18.49 | 18.49 | -0.4 (-2.12%) | 319 |
22 Jan 2010 | INR | 17.44 | 19.26 | 17.44 | 18.89 | 18.89 | +0.54 (+2.94%) | 1,398 |
20 Jan 2010 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.86 (+4.92%) | 48 |
19 Jan 2010 | INR | 17.59 | 17.59 | 17.49 | 17.49 | 17.49 | +0.5 (+2.94%) | 170 |
18 Jan 2010 | INR | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.49 (+2.97%) | 100 |
15 Jan 2010 | INR | 16.74 | 16.74 | 15.2 | 16.5 | 16.5 | +0.55 (+3.45%) | 231 |
13 Jan 2010 | INR | 17.59 | 17.59 | 15.95 | 15.95 | 15.95 | +0.53 (+3.44%) | 630 |