Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2010 | INR | 17.02 | 17.02 | 15.42 | 15.42 | 15.42 | -0.81 (-4.99%) | 1,140 |
11 Jan 2010 | INR | 16.99 | 16.99 | 16.23 | 16.23 | 16.23 | -0.3 (-1.81%) | 401 |
8 Jan 2010 | INR | 16.67 | 16.68 | 16.53 | 16.53 | 16.53 | +0.64 (+4.03%) | 550 |
7 Jan 2010 | INR | 15.25 | 15.89 | 15.25 | 15.89 | 15.89 | +0.67 (+4.40%) | 188 |
6 Jan 2010 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.22 (+1.47%) | 400 |
5 Jan 2010 | INR | 14.5 | 15.24 | 14.5 | 15 | 15 | +0.04 (+0.27%) | 612 |
4 Jan 2010 | INR | 14 | 14.99 | 13.9 | 14.96 | 14.96 | +0.34 (+2.33%) | 870 |
31 Dec 2009 | INR | 14.69 | 14.69 | 14.62 | 14.62 | 14.62 | +0.38 (+2.67%) | 400 |
30 Dec 2009 | INR | 14.25 | 14.25 | 14.24 | 14.24 | 14.24 | +0.55 (+4.02%) | 406 |
29 Dec 2009 | INR | 13.7 | 13.7 | 13.69 | 13.69 | 13.69 | -0.72 (-5.00%) | 550 |
24 Dec 2009 | INR | 15.4 | 15.4 | 14.41 | 14.41 | 14.41 | -0.31 (-2.11%) | 495 |
22 Dec 2009 | INR | 14.74 | 14.74 | 14.72 | 14.72 | 14.72 | +0.67 (+4.77%) | 406 |
11 Dec 2009 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 25 |
2 Dec 2009 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 46 |
30 Nov 2009 | INR | 13.99 | 14 | 13 | 14 | 14 | +0.33 (+2.41%) | 66 |
25 Nov 2009 | INR | 13.74 | 13.74 | 13.67 | 13.67 | 13.67 | +0.58 (+4.43%) | 52 |
24 Nov 2009 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.1 (-0.76%) | 39 |
23 Nov 2009 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.01 (-0.08%) | 40 |
20 Nov 2009 | INR | 13.2 | 13.2 | 13.19 | 13.2 | 13.2 | -0.02 (-0.15%) | 5 |
19 Nov 2009 | INR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.62 (+4.92%) | 50 |
13 Nov 2009 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 1 |
3 Nov 2009 | INR | 12 | 12 | 12 | 12 | 12 | -0.49 (-3.92%) | 1,000 |
9 Oct 2009 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 (+4.96%) | 1 |
5 Oct 2009 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 919 |
30 Sep 2009 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 100 |
24 Sep 2009 | INR | 12 | 12 | 12 | 12 | 12 | +0.28 (+2.39%) | 6,100 |
15 Sep 2009 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.55 (+4.92%) | 18 |
10 Sep 2009 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 100 |
7 Sep 2009 | INR | 12.45 | 12.45 | 11.75 | 11.75 | 11.75 | -0.61 (-4.94%) | 260 |
3 Sep 2009 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 250 |