Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2009 | INR | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 4 |
27 Aug 2009 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 120 |
25 Aug 2009 | INR | 12.6 | 13.9 | 12.6 | 13.9 | 13.9 | +0.65 (+4.91%) | 110 |
19 Aug 2009 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 100 |
18 Aug 2009 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.05 (-0.38%) | 100 |
17 Aug 2009 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 50 |
6 Aug 2009 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.65 (+4.89%) | 500 |
5 Aug 2009 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 25 |
4 Aug 2009 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 25 |
3 Aug 2009 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 25 |
30 Jul 2009 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 1 |
29 Jul 2009 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 25 |
27 Jul 2009 | INR | 17 | 17 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 20 |
16 Jul 2009 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 2 |
6 Jul 2009 | INR | 17.5 | 17.5 | 17 | 17 | 17 | -0.15 (-0.87%) | 58 |
19 Jun 2009 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 10 |
18 Jun 2009 | INR | 18 | 18 | 18 | 18 | 18 | +0.2 (+1.12%) | 28 |
17 Jun 2009 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.8 (+4.71%) | 2 |
12 Jun 2009 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 200 |
8 Jun 2009 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 100 |
5 Jun 2009 | INR | 19.3 | 19.3 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 625 |
4 Jun 2009 | INR | 19.6 | 19.6 | 18.9 | 19 | 19 | +0.05 (+0.26%) | 150 |
3 Jun 2009 | INR | 17.85 | 18.95 | 17.85 | 18.95 | 18.95 | +0.2 (+1.07%) | 350 |
2 Jun 2009 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.8 (+4.46%) | 550 |
29 May 2009 | INR | 17.15 | 17.95 | 17.15 | 17.95 | 17.95 | -0.05 (-0.28%) | 250 |
27 May 2009 | INR | 18 | 18 | 18 | 18 | 18 | -0.1 (-0.55%) | 50 |
21 May 2009 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.75 (+4.32%) | 200 |
8 May 2009 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.95 (-5.19%) | 300 |
7 May 2009 | INR | 16.75 | 18.4 | 16.75 | 18.3 | 18.3 | +0.7 (+3.98%) | 1,358 |
9 Apr 2009 | INR | 16.5 | 17.6 | 16.5 | 17.6 | 17.6 | +0.75 (+4.45%) | 1,000 |