| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 500 |
| 31 Mar 2009 | INR | 16.15 | 16.15 | 16.05 | 16.05 | 16.05 | +0.62 (+4.02%) | 1,000 |
| 30 Mar 2009 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.7 (+4.75%) | 7 |
| 27 Mar 2009 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.77 (-4.97%) | 15 |
| 26 Mar 2009 | INR | 16.47 | 16.47 | 15.5 | 15.5 | 15.5 | -0.19 (-1.21%) | 60 |
| 25 Mar 2009 | INR | 15.7 | 15.7 | 15.69 | 15.69 | 15.69 | +0.69 (+4.60%) | 55 |
| 24 Mar 2009 | INR | 15 | 15 | 15 | 15 | 15 | +0.3 (+2.04%) | 100 |
| 20 Mar 2009 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 5 |
| 19 Mar 2009 | INR | 13.5 | 14 | 13.5 | 14 | 14 | +0.6 (+4.48%) | 55 |
| 18 Mar 2009 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.55 (+4.28%) | 5 |
| 17 Mar 2009 | INR | 12.86 | 12.86 | 12.85 | 12.85 | 12.85 | +0.6 (+4.90%) | 52 |
| 16 Mar 2009 | INR | 12.26 | 12.26 | 12.25 | 12.25 | 12.25 | +0.56 (+4.79%) | 10 |
| 13 Mar 2009 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.5 (+4.47%) | 5 |
| 12 Mar 2009 | INR | 11.2 | 11.2 | 11.19 | 11.19 | 11.19 | +0.51 (+4.78%) | 55 |
| 9 Mar 2009 | INR | 11.24 | 11.8 | 10.68 | 10.68 | 10.68 | -0.56 (-4.98%) | 661 |
| 6 Mar 2009 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.52 (+4.85%) | 55 |
| 5 Mar 2009 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.51 (+5.00%) | 100 |
| 4 Mar 2009 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.48 (+4.93%) | 100 |
| 3 Mar 2009 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.46 (+4.96%) | 100 |
| 2 Mar 2009 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.44 (+4.98%) | 10 |
| 26 Feb 2009 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.42 (+4.99%) | 50 |
| 25 Feb 2009 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.4 (+4.99%) | 1 |
| 24 Feb 2009 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.38 (+4.98%) | 2 |
| 20 Feb 2009 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.35 (+4.81%) | 100 |
| 18 Feb 2009 | INR | 7.27 | 7.28 | 7.27 | 7.28 | 7.28 | +0.34 (+4.90%) | 2 |
| 5 Feb 2009 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 1 |
| 4 Feb 2009 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 1 |
| 2 Feb 2009 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 1 |
| 30 Jan 2009 | INR | 6 | 6 | 6 | 6 | 6 | -0.09 (-1.48%) | 390 |
| 27 Jan 2009 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.31 (-4.84%) | 125 |
