| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2008 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.25 (-3.76%) | 100 |
| 22 Dec 2008 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 109 |
| 11 Dec 2008 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 100 |
| 18 Nov 2008 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 380 |
| 28 Oct 2008 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.32 (-4.20%) | 16 |
| 27 Oct 2008 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.01 (+0.13%) | 1 |
| 13 Oct 2008 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 10 |
| 10 Sep 2008 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.39 (-4.64%) | 68 |
| 5 Sep 2008 | INR | 9.21 | 9.21 | 8.4 | 8.4 | 8.4 | -0.38 (-4.33%) | 197 |
| 29 Aug 2008 | INR | 8.79 | 8.79 | 8.78 | 8.78 | 8.78 | -0.33 (-3.62%) | 1,425 |
| 27 Aug 2008 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.44 (-4.61%) | 200 |
| 13 Aug 2008 | INR | 9.56 | 9.56 | 9.55 | 9.55 | 9.55 | -0.48 (-4.79%) | 220 |
| 7 Aug 2008 | INR | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 1,000 |
| 30 Jul 2008 | INR | 11.28 | 11.28 | 10.55 | 10.55 | 10.55 | -0.2 (-1.86%) | 480 |
| 29 Jul 2008 | INR | 11.61 | 11.61 | 10.75 | 10.75 | 10.75 | -0.31 (-2.80%) | 24 |
| 21 Jul 2008 | INR | 12.15 | 12.15 | 11.06 | 11.06 | 11.06 | -0.52 (-4.49%) | 101 |
| 17 Jul 2008 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.6 (-4.93%) | 150 |
| 8 Jul 2008 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.58 (+5.00%) | 200 |
| 26 Jun 2008 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 25 |
| 25 Jun 2008 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 25 |
| 24 Jun 2008 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 5 |
| 23 Jun 2008 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 5 |
| 17 Jun 2008 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 5 |
| 13 Jun 2008 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 5 |
| 12 Jun 2008 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 5 |
| 3 Jun 2008 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 50 |
| 21 May 2008 | INR | 18.25 | 18.25 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 151 |
| 20 May 2008 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 1 |
| 2 May 2008 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 100 |
| 25 Apr 2008 | INR | 17.85 | 17.85 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 199 |
