| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 100 |
| 16 Apr 2008 | INR | 17.9 | 17.9 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 300 |
| 9 Apr 2008 | INR | 16.95 | 17.05 | 16.95 | 17.05 | 17.05 | -0.75 (-4.21%) | 116 |
| 8 Apr 2008 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.85 (-4.56%) | 5 |
| 4 Apr 2008 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.35 (-1.84%) | 6 |
| 3 Apr 2008 | INR | 18.8 | 20.7 | 18.8 | 19 | 19 | -0.75 (-3.80%) | 311 |
| 2 Apr 2008 | INR | 20.65 | 20.65 | 19.75 | 19.75 | 19.75 | +0.05 (+0.25%) | 2,630 |
| 1 Apr 2008 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 11 |
| 31 Mar 2008 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 20 |
| 28 Mar 2008 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 6 |
| 27 Mar 2008 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.8 (+4.91%) | 436 |
| 26 Mar 2008 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.75 (+4.82%) | 3 |
| 25 Mar 2008 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.7 (+4.71%) | 150 |
| 24 Mar 2008 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.7 (+4.95%) | 3 |
| 17 Mar 2008 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 1 |
| 13 Mar 2008 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.6 (+4.65%) | 299 |
| 10 Mar 2008 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.6 (+4.88%) | 100 |
| 7 Mar 2008 | INR | 12.55 | 13.5 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 228 |
| 5 Mar 2008 | INR | 14.15 | 14.15 | 12.9 | 12.9 | 12.9 | -0.6 (-4.44%) | 262 |
| 3 Mar 2008 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 3 |
| 29 Feb 2008 | INR | 13.65 | 13.65 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 2 |
| 28 Feb 2008 | INR | 15.1 | 15.1 | 14 | 14 | 14 | -0.4 (-2.78%) | 2 |
| 27 Feb 2008 | INR | 15.6 | 15.6 | 14.3 | 14.4 | 14.4 | -0.5 (-3.36%) | 803 |
| 25 Feb 2008 | INR | 14.5 | 16 | 14.5 | 14.9 | 14.9 | -0.35 (-2.30%) | 311 |
| 22 Feb 2008 | INR | 15.25 | 16.35 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 400 |
| 21 Feb 2008 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.3 (-1.83%) | 100 |
| 20 Feb 2008 | INR | 0 | 16.35 | 16.35 | 16.35 | 16.35 | -0.8 (-4.66%) | 100 |
| 19 Feb 2008 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 50 |
| 18 Feb 2008 | INR | 17.9 | 18 | 17.9 | 18 | 18 | -0.1 (-0.55%) | 500 |
| 15 Feb 2008 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 200 |
