| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 15 |
| 13 Feb 2008 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 1,310 |
| 12 Feb 2008 | INR | 19.9 | 21 | 19.85 | 21 | 21 | +0.15 (+0.72%) | 315 |
| 11 Feb 2008 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 69 |
| 7 Feb 2008 | INR | 21.8 | 24 | 21.8 | 21.9 | 21.9 | -1 (-4.37%) | 1,979 |
| 6 Feb 2008 | INR | 22.9 | 23 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 255 |
| 5 Feb 2008 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 5 |
| 4 Feb 2008 | INR | 26.5 | 26.5 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 106 |
| 1 Feb 2008 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 1 |
| 31 Jan 2008 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 50 |
| 30 Jan 2008 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -2.4 (-7.52%) | 34 |
| 29 Jan 2008 | INR | 34.15 | 34.15 | 31 | 31.9 | 31.9 | -0.65 (-2.00%) | 1,035 |
| 28 Jan 2008 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -1.7 (-4.96%) | 20 |
| 25 Jan 2008 | INR | 35 | 35 | 34.25 | 34.25 | 34.25 | +0.85 (+2.54%) | 252 |
| 23 Jan 2008 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 2,100 |
| 22 Jan 2008 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.8 (-4.87%) | 1,100 |
| 21 Jan 2008 | INR | 39.45 | 39.45 | 35.75 | 36.95 | 36.95 | -0.65 (-1.73%) | 1,962 |
| 18 Jan 2008 | INR | 37.65 | 37.65 | 34.15 | 37.6 | 37.6 | +1.7 (+4.74%) | 8,910 |
| 17 Jan 2008 | INR | 35.9 | 35.9 | 35.8 | 35.9 | 35.9 | +1.7 (+4.97%) | 4,779 |
| 16 Jan 2008 | INR | 34.2 | 34.2 | 33.3 | 34.2 | 34.2 | +1.6 (+4.91%) | 9,202 |
| 15 Jan 2008 | INR | 32.6 | 32.6 | 32.4 | 32.6 | 32.6 | +1.55 (+4.99%) | 14,245 |
| 14 Jan 2008 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +1.45 (+4.90%) | 750 |
| 11 Jan 2008 | INR | 29.6 | 29.6 | 29.4 | 29.6 | 29.6 | +1.4 (+4.96%) | 1,833 |
| 10 Jan 2008 | INR | 28.2 | 28.2 | 28.1 | 28.2 | 28.2 | +1.3 (+4.83%) | 3,890 |
| 9 Jan 2008 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.25 (+4.87%) | 50 |
| 8 Jan 2008 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.2 (+4.91%) | 115 |
| 7 Jan 2008 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 124 |
| 4 Jan 2008 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 10 |
| 3 Jan 2008 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 15 |
| 1 Jan 2008 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.98 (+4.86%) | 50 |
