| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2007 | INR | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.96 (+5.00%) | 192 |
| 28 Dec 2007 | INR | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.91 (+4.97%) | 30 |
| 27 Dec 2007 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.87 (+4.99%) | 20 |
| 26 Dec 2007 | INR | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.83 (+5%) | 1 |
| 24 Dec 2007 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.79 (+5.00%) | 30 |
| 20 Dec 2007 | INR | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.75 (+4.98%) | 20 |
| 19 Dec 2007 | INR | 15.06 | 15.06 | 15.03 | 15.06 | 15.06 | +0.71 (+4.95%) | 20,150 |
| 17 Dec 2007 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.68 (+4.97%) | 10 |
| 13 Dec 2007 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.65 (+4.99%) | 50 |
| 11 Dec 2007 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.62 (+5%) | 100 |
| 10 Dec 2007 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.59 (+5.00%) | 100 |
| 3 Dec 2007 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.56 (+4.98%) | 200 |
| 30 Nov 2007 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.38 (-3.27%) | 15 |
| 28 Nov 2007 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.6 (-4.91%) | 15 |
| 27 Nov 2007 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.58 (+4.98%) | 15 |
| 26 Nov 2007 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 25 |
| 23 Nov 2007 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.52 (+4.91%) | 25 |
| 22 Nov 2007 | INR | 10.58 | 10.58 | 9.58 | 10.58 | 10.58 | +0.5 (+4.96%) | 5,510 |
| 13 Nov 2007 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.53 (-5.00%) | 100 |
| 12 Nov 2007 | INR | 10.71 | 10.71 | 10.61 | 10.61 | 10.61 | -0.5 (-4.50%) | 20 |
| 8 Nov 2007 | INR | 12.26 | 12.26 | 11.11 | 11.11 | 11.11 | -0.57 (-4.88%) | 650 |
| 5 Nov 2007 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.55 (+4.94%) | 475 |
| 2 Nov 2007 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.53 (+5.00%) | 10 |
| 31 Oct 2007 | INR | 11.7 | 11.7 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 200 |
| 29 Oct 2007 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.58 (-4.94%) | 100 |
| 26 Oct 2007 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.61 (-4.94%) | 100 |
| 25 Oct 2007 | INR | 12.98 | 12.98 | 12.34 | 12.34 | 12.34 | -0.64 (-4.93%) | 100 |
| 17 Aug 2007 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 27 |
| 16 Aug 2007 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.67 (-4.91%) | 101 |
| 31 Jul 2007 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 15 |
