Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2007 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.55 (-9.75%) | 195 |
22 Jun 2007 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.1 (+0.63%) | 7 |
19 Jun 2007 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -1.7 (-9.71%) | 200 |
15 Jun 2007 | INR | 17.5 | 18 | 17.5 | 17.5 | 17.5 | -1.9 (-9.79%) | 118 |
14 Jun 2007 | INR | 21.4 | 23.65 | 19.4 | 19.4 | 19.4 | -2.1 (-9.77%) | 170 |
6 Jun 2007 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.1 (-0.46%) | 200 |
5 Jun 2007 | INR | 21.6 | 26 | 21.6 | 21.6 | 21.6 | -2.35 (-9.81%) | 480 |
4 Jun 2007 | INR | 23 | 23.95 | 23 | 23.95 | 23.95 | +2.05 (+9.36%) | 30 |
8 May 2007 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 250 |
4 May 2007 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 750 |
11 Apr 2007 | INR | 23.45 | 23.45 | 23 | 23 | 23 | -0.5 (-2.13%) | 39 |
23 Mar 2007 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.4 (-5.62%) | 100 |
7 Mar 2007 | INR | 23.5 | 24.9 | 23.35 | 24.9 | 24.9 | +1.15 (+4.84%) | 13 |
6 Mar 2007 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.85 (+3.71%) | 1 |
5 Mar 2007 | INR | 20.95 | 22.9 | 20.95 | 22.9 | 22.9 | +0.9 (+4.09%) | 1,601 |
1 Mar 2007 | INR | 22 | 22 | 22 | 22 | 22 | -1.15 (-4.97%) | 100 |
28 Feb 2007 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.95 (+4.28%) | 25 |
27 Feb 2007 | INR | 22.7 | 22.7 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 250 |
26 Feb 2007 | INR | 23.35 | 23.35 | 21.15 | 23.35 | 23.35 | +1.1 (+4.94%) | 3,395 |
23 Feb 2007 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 5,800 |
22 Feb 2007 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 5 |
21 Feb 2007 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 5,500 |
20 Feb 2007 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 210 |
19 Feb 2007 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 100 |
16 Feb 2007 | INR | 0 | 0 | 0 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 110 |
14 Feb 2007 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.75 (+4.70%) | 50 |
13 Feb 2007 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 170 |
12 Feb 2007 | INR | 0 | 0 | 0 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
9 Feb 2007 | INR | 0 | 0 | 0 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |