Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2006 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Dec 2006 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Dec 2006 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Dec 2006 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 15 | 15 | 15 | 15 | 15 | -0.16 (-1.06%) | 144 |
21 Dec 2006 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.16 (+1.07%) | 1,305 |
20 Dec 2006 | INR | 15 | 15.01 | 15 | 15 | 15 | +0.15 (+1.01%) | 777 |
19 Dec 2006 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.7 (+4.95%) | 100 |
18 Dec 2006 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 150 |
15 Dec 2006 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
14 Dec 2006 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.04 (-0.30%) | 200 |
13 Dec 2006 | INR | 0 | 0 | 0 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
12 Dec 2006 | INR | 0 | 0 | 0 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
11 Dec 2006 | INR | 0 | 0 | 0 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
8 Dec 2006 | INR | 0 | 0 | 0 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
7 Dec 2006 | INR | 0 | 0 | 0 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
6 Dec 2006 | INR | 0 | 0 | 0 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
5 Dec 2006 | INR | 0 | 0 | 0 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
4 Dec 2006 | INR | 0 | 0 | 0 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
1 Dec 2006 | INR | 0 | 0 | 0 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
30 Nov 2006 | INR | 0 | 0 | 0 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
29 Nov 2006 | INR | 0 | 0 | 0 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
28 Nov 2006 | INR | 0 | 0 | 0 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
27 Nov 2006 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.64 (+4.96%) | 100 |
24 Nov 2006 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.59 (+4.79%) | 500 |
23 Nov 2006 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 5 |
22 Nov 2006 | INR | 0 | 0 | 0 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
21 Nov 2006 | INR | 0 | 0 | 0 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
20 Nov 2006 | INR | 0 | 0 | 0 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
17 Nov 2006 | INR | 0 | 0 | 0 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |