Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2006 | INR | 0 | 0 | 0 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
15 Nov 2006 | INR | 0 | 0 | 0 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
14 Nov 2006 | INR | 0 | 0 | 0 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
13 Nov 2006 | INR | 0 | 0 | 0 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
10 Nov 2006 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.11 (+0.86%) | 500 |
9 Nov 2006 | INR | 15.67 | 15.67 | 12.83 | 12.84 | 12.84 | -1.41 (-9.89%) | 727 |
8 Nov 2006 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +2.35 (+19.75%) | 50 |
7 Nov 2006 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +1.95 (+19.60%) | 50 |
6 Nov 2006 | INR | 11.77 | 11.77 | 7.87 | 9.95 | 9.95 | +0.55 (+5.85%) | 729 |
3 Nov 2006 | INR | 11.91 | 11.91 | 9.4 | 9.4 | 9.4 | -0.58 (-5.81%) | 1,120 |
2 Nov 2006 | INR | 6.69 | 9.99 | 6.69 | 9.98 | 9.98 | +1.64 (+19.66%) | 435 |
1 Nov 2006 | INR | 8 | 10.18 | 7 | 8.34 | 8.34 | -0.15 (-1.77%) | 2,125 |
31 Oct 2006 | INR | 0 | 0 | 0 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
30 Oct 2006 | INR | 0 | 0 | 0 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
27 Oct 2006 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -2.12 (-19.98%) | 100 |
26 Oct 2006 | INR | 0 | 0 | 0 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
25 Oct 2006 | INR | 0 | 0 | 0 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 0 | 0 | 0 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
20 Oct 2006 | INR | 0 | 0 | 0 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
19 Oct 2006 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 10 |
18 Oct 2006 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -2.64 (-19.92%) | 100 |
17 Oct 2006 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
16 Oct 2006 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
13 Oct 2006 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
12 Oct 2006 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
11 Oct 2006 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
10 Oct 2006 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
9 Oct 2006 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
6 Oct 2006 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |