Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2006 | INR | 0 | 0 | 0 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
8 Mar 2006 | INR | 0 | 0 | 0 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
7 Mar 2006 | INR | 0 | 0 | 0 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
6 Mar 2006 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.79 (-4.94%) | 150 |
3 Mar 2006 | INR | 16.45 | 16.5 | 15.21 | 16 | 16 | 0.0 (0.0%) | 116 |
2 Mar 2006 | INR | 16.15 | 16.15 | 16 | 16 | 16 | +0.25 (+1.59%) | 53 |
1 Mar 2006 | INR | 15.9 | 15.9 | 11.25 | 15.75 | 15.75 | +2.5 (+18.87%) | 488 |
28 Feb 2006 | INR | 13.3 | 13.3 | 13.25 | 13.25 | 13.25 | -4.1 (-23.63%) | 22 |
27 Feb 2006 | INR | 15 | 17.35 | 15 | 17.35 | 17.35 | -0.65 (-3.61%) | 5,143 |
24 Feb 2006 | INR | 15.6 | 21 | 15.51 | 18 | 18 | -0.87 (-4.61%) | 9,982 |
23 Feb 2006 | INR | 12.8 | 18.87 | 12.8 | 18.87 | 18.87 | +3.13 (+19.89%) | 11,005 |
22 Feb 2006 | INR | 14.5 | 15.74 | 11.9 | 15.74 | 15.74 | +2.55 (+19.33%) | 8,000 |
21 Feb 2006 | INR | 13.19 | 13.19 | 13.18 | 13.19 | 13.19 | +2.16 (+19.58%) | 251 |
20 Feb 2006 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
17 Feb 2006 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
16 Feb 2006 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
15 Feb 2006 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
14 Feb 2006 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
13 Feb 2006 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
10 Feb 2006 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
9 Feb 2006 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
7 Feb 2006 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
6 Feb 2006 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
3 Feb 2006 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
2 Feb 2006 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
1 Feb 2006 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
31 Jan 2006 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
30 Jan 2006 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
27 Jan 2006 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |