Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2005 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
1 Nov 2005 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
31 Oct 2005 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
28 Oct 2005 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
27 Oct 2005 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
26 Oct 2005 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
25 Oct 2005 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
24 Oct 2005 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
21 Oct 2005 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
20 Oct 2005 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
19 Oct 2005 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
18 Oct 2005 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
17 Oct 2005 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
14 Oct 2005 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
13 Oct 2005 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
12 Oct 2005 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
11 Oct 2005 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.22 (-9.96%) | 70 |
10 Oct 2005 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
7 Oct 2005 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
6 Oct 2005 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
5 Oct 2005 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +1 (+8.89%) | 5 |
4 Oct 2005 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
3 Oct 2005 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
30 Sep 2005 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +1 (+9.76%) | 28 |
29 Sep 2005 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
28 Sep 2005 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
27 Sep 2005 | INR | 9.1 | 10.9 | 9.1 | 10.25 | 10.25 | +0.3 (+3.02%) | 78 |
26 Sep 2005 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.05 (-9.55%) | 300 |
23 Sep 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |