Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2005 | INR | 11.05 | 11.05 | 11 | 11 | 11 | -1.2 (-9.84%) | 298 |
21 Sep 2005 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -1.35 (-9.96%) | 382 |
20 Sep 2005 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.45 (-9.67%) | 100 |
19 Sep 2005 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Sep 2005 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
15 Sep 2005 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Sep 2005 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Sep 2005 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
12 Sep 2005 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 347 |
9 Sep 2005 | INR | 15 | 15 | 15 | 15 | 15 | -1.4 (-8.54%) | 25 |
8 Sep 2005 | INR | 0 | 0 | 0 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
7 Sep 2005 | INR | 0 | 0 | 0 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
6 Sep 2005 | INR | 0 | 0 | 0 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
5 Sep 2005 | INR | 0 | 0 | 0 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
2 Sep 2005 | INR | 0 | 0 | 0 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
1 Sep 2005 | INR | 0 | 0 | 0 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
31 Aug 2005 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -1.6 (-8.89%) | 50 |
30 Aug 2005 | INR | 18 | 18 | 18 | 18 | 18 | +1 (+5.88%) | 5 |
29 Aug 2005 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
26 Aug 2005 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
25 Aug 2005 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Aug 2005 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
23 Aug 2005 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
22 Aug 2005 | INR | 17 | 17 | 17 | 17 | 17 | -1 (-5.56%) | 100 |
19 Aug 2005 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Aug 2005 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
17 Aug 2005 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
16 Aug 2005 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
15 Aug 2005 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
12 Aug 2005 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |