Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2005 | INR | 0 | 0 | 0 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
18 May 2005 | INR | 0 | 0 | 0 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
17 May 2005 | INR | 0 | 0 | 0 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
16 May 2005 | INR | 0 | 0 | 0 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
13 May 2005 | INR | 0 | 0 | 0 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
12 May 2005 | INR | 0 | 0 | 0 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
11 May 2005 | INR | 0 | 0 | 0 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
10 May 2005 | INR | 0 | 0 | 0 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
9 May 2005 | INR | 0 | 0 | 0 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
6 May 2005 | INR | 0 | 0 | 0 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
5 May 2005 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 2 |
4 May 2005 | INR | 0 | 0 | 0 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
3 May 2005 | INR | 0 | 0 | 0 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
2 May 2005 | INR | 0 | 0 | 0 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
29 Apr 2005 | INR | 0 | 0 | 0 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
28 Apr 2005 | INR | 0 | 0 | 0 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
27 Apr 2005 | INR | 0 | 0 | 0 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
26 Apr 2005 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.65 (-2.36%) | 25 |
25 Apr 2005 | INR | 0 | 0 | 0 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
22 Apr 2005 | INR | 27.8 | 27.8 | 27.3 | 27.6 | 27.6 | +1.1 (+4.15%) | 700 |
21 Apr 2005 | INR | 26.54 | 26.54 | 26.4 | 26.5 | 26.5 | +1.22 (+4.83%) | 397 |
20 Apr 2005 | INR | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +1.2 (+4.98%) | 130 |
19 Apr 2005 | INR | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +1.14 (+4.97%) | 200 |
18 Apr 2005 | INR | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +1.09 (+4.99%) | 100 |
15 Apr 2005 | INR | 0 | 0 | 0 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
14 Apr 2005 | INR | 0 | 0 | 0 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +1.04 (+5.00%) | 50 |
12 Apr 2005 | INR | 0 | 0 | 0 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
11 Apr 2005 | INR | 20.8 | 20.81 | 20.8 | 20.81 | 20.81 | +0.99 (+4.99%) | 150 |
8 Apr 2005 | INR | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.94 (+4.98%) | 70 |