Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 0 |
17 Jun 2015 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.85 (+5.09%) | 0 |
15 Jun 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 0 |
12 Jun 2015 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.85 (+5.09%) | 0 |
5 Jun 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -1.7 (-9.24%) | 0 |
4 Jun 2015 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.85 (+4.84%) | 0 |
3 Jun 2015 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.85 (+5.09%) | 0 |
2 Jun 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 0 |
29 May 2015 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.85 (+5.09%) | 0 |
28 May 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 0 |
27 May 2015 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.85 (+5.09%) | 0 |
26 May 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 0 |
25 May 2015 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.55 (-3.04%) | 149 |
21 May 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 0 |
19 May 2015 | INR | 18 | 18 | 18 | 18 | 18 | +0.8 (+4.65%) | 0 |
18 May 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 0 |
8 May 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 120 |