Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2014 | INR | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.86 (+4.98%) | 0 |
19 Dec 2014 | INR | 15.64 | 17.27 | 15.64 | 17.27 | 17.27 | -0.01 (-0.06%) | 108 |
18 Dec 2014 | INR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +1.64 (+10.49%) | 0 |
17 Dec 2014 | INR | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.64 (-9.49%) | 0 |
16 Dec 2014 | INR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +1.64 (+10.49%) | 0 |
15 Dec 2014 | INR | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.82 (-4.98%) | 0 |
12 Dec 2014 | INR | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.78 (+4.97%) | 10 |
11 Dec 2014 | INR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +1.48 (+10.42%) | 1 |
10 Dec 2014 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -1.45 (-9.27%) | 0 |
9 Dec 2014 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.71 (+4.75%) | 0 |
8 Dec 2014 | INR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.71 (+4.99%) | 50 |
5 Dec 2014 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 1 |
4 Dec 2014 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.67 (+4.94%) | 0 |
3 Dec 2014 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 11 |
2 Dec 2014 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
1 Dec 2014 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.64 (+4.95%) | 0 |
28 Nov 2014 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.6 (+4.87%) | 20 |
27 Nov 2014 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 10 |
26 Nov 2014 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
25 Nov 2014 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
24 Nov 2014 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
21 Nov 2014 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
20 Nov 2014 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
18 Nov 2014 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.58 (+4.94%) | 0 |
17 Nov 2014 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.58 (-4.71%) | 0 |
14 Nov 2014 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.58 (+4.94%) | 0 |
13 Nov 2014 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
12 Nov 2014 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
11 Nov 2014 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |