Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2014 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.58 (-4.71%) | 0 |
17 Sep 2014 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.82 (+7.13%) | 0 |
16 Sep 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.24 (-2.04%) | 0 |
15 Sep 2014 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
12 Sep 2014 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
11 Sep 2014 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
10 Sep 2014 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.34 (+2.98%) | 0 |
9 Sep 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.34 (-2.90%) | 0 |
8 Sep 2014 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
5 Sep 2014 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
4 Sep 2014 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
3 Sep 2014 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.57 (+5.10%) | 0 |
2 Sep 2014 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.57 (-4.86%) | 0 |
1 Sep 2014 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
28 Aug 2014 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.58 (-4.71%) | 0 |
27 Aug 2014 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.58 (+4.94%) | 0 |
26 Aug 2014 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
25 Aug 2014 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
22 Aug 2014 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.58 (+5.20%) | 0 |
20 Aug 2014 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 0 |
19 Aug 2014 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.58 (+5.20%) | 0 |
18 Aug 2014 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 0 |
14 Aug 2014 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.58 (+5.20%) | 0 |
13 Aug 2014 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 0 |
12 Aug 2014 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.22 (-9.41%) | 1,000 |
11 Aug 2014 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.31 (+2.45%) | 0 |
8 Aug 2014 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.3 (+2.43%) | 0 |
7 Aug 2014 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
6 Aug 2014 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 40 |